IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,085,205 Value ($000) $118,379 Avg Close $14.09 Range $10.87 - $17.91
Q3 2025
Shares 11,181,693 Value ($000) $144,430 Avg Close $8.76 Range $6.69 - $13.14
Q2 2025
Shares 7,614,294 Value ($000) $56,118 Avg Close $7.01 Range $5.35 - $8.38
Q1 2025
Shares 2,686,217 Value ($000) $16,762 Avg Close $5.91 Range $5.02 - $6.69
Q4 2024
Shares 5,123,756 Value ($000) $25,825 Avg Close $5.34 Range $4.44 - $6.37
Q3 2024
Shares 4,785,459 Value ($000) $25,086 Avg Close $4.61 Range $3.44 - $5.60
Q2 2024
Shares 2,992,780 Value ($000) $11,246 Avg Close $3.81 Range $3.44 - $4.60
Q1 2024
Shares 1,280,140 Value ($000) $4,273 Avg Close $2.66 Range $2.23 - $3.39
Q4 2023
Shares 1,487,719 Value ($000) $3,752 Avg Close $2.40 Range $1.99 - $2.77
Q3 2023
Shares 3,219,850 Value ($000) $6,904 Avg Close $2.46 Range $2.02 - $2.98
Q2 2023
Shares 3,693,244 Value ($000) $9,784 Avg Close $2.89 Range $2.48 - $3.34
Q1 2023
Shares 199,148 Value ($000) $544 Avg Close $2.54 Range $2.07 - $2.94
Q4 2022
Shares 212,037 Value ($000) $543 Avg Close $1.74 Range $1.00 - $2.63
Q3 2022
Shares 213,547 Value ($000) $230 Avg Close $1.33 Range $0.92 - $1.75
Q2 2022
Shares 211,620 Value ($000) $340 Avg Close $2.52 Range $1.60 - $3.77
Q1 2022
Shares 248,215 Value ($000) $863 Avg Close $3.00 Range $2.40 - $3.56
Q4 2021
Shares 182,409 Value ($000) $568 Avg Close $2.94 Range $2.19 - $3.47
Q3 2021
Shares 142,764 Value ($000) $323 Avg Close $2.50 Range $2.16 - $3.13
Q2 2021
Shares 147,781 Value ($000) $435 Avg Close $3.37 Range $2.88 - $3.85
Q1 2021
Shares 148,556 Value ($000) $442 Avg Close $3.31 Range $2.86 - $3.95
Q4 2020
Shares 1,409,169 Value ($000) $5,154 Avg Close $3.67 Range $3.20 - $4.30
Q3 2020
Shares 1,158,255 Value ($000) $4,446 Avg Close $4.34 Range $3.53 - $5.35
Q2 2020
Shares 993,610 Value ($000) $3,933 Avg Close $3.44 Range $2.25 - $3.98
Q1 2020
Shares 204,020 Value ($000) $460 Avg Close $2.90 Range $1.44 - $3.82
Q4 2019
Shares 202,453 Value ($000) $757 Avg Close $3.54 Range $3.26 - $3.83
Q3 2019
Shares 2,774,389 Value ($000) $9,461 Avg Close $3.60 Range $3.17 - $4.17
Q2 2019
Shares 237,165 Value ($000) $802 Avg Close $2.92 Range $2.28 - $3.55
Q1 2019
Shares 895,243 Value ($000) $3,106 Avg Close $3.50 Range $2.80 - $3.97
Q4 2018
Shares 131,248 Value ($000) $483 Avg Close $3.50 Range $2.75 - $4.11
Q3 2018
Shares 130,662 Value ($000) $481 Avg Close $4.76 Range $3.57 - $6.16
Q2 2018
Shares 495,468 Value ($000) $2,879 Avg Close $5.75 Range $5.01 - $6.33
Q1 2018
Shares 194,664 Value ($000) $1,010 Avg Close $5.59 Range $4.80 - $6.52
Q2 2016
Shares 73,700 Value ($000) $305 Avg Close $3.41 Range $2.10 - $4.46
Q3 2013
Shares 982,500 Value ($000) $4,695 Avg Close $5.24 Range $3.85 - $7.08
Q2 2013
Shares 1,604,686 Value ($000) $6,748 Avg Close $5.17 Range $3.70 - $7.06