IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,741,354 Value ($000) $45,333 Avg Close $14.09 Range $10.87 - $17.91

Q3 2025

Shares 618,912 Value ($000) $7,998 Avg Close $8.76 Range $6.69 - $13.14

Q2 2025

Shares 532,137 Value ($000) $3,899 Avg Close $7.01 Range $5.35 - $8.38

Q1 2025

Shares 455,121 Value ($000) $2,856 Avg Close $5.91 Range $5.02 - $6.69

Q4 2024

Shares 490,296 Value ($000) $2,538 Avg Close $5.34 Range $4.44 - $6.37

Q3 2024

Shares 471,617 Value ($000) $2,474 Avg Close $4.61 Range $3.44 - $5.60

Q2 2024

Shares 453,726 Value ($000) $1,702 Avg Close $3.81 Range $3.44 - $4.60

Q1 2024

Shares 373,771 Value ($000) $1,248 Avg Close $2.66 Range $2.23 - $3.39

Q4 2023

Shares 335,612 Value ($000) $847 Avg Close $2.40 Range $1.99 - $2.77

Q3 2023

Shares 331,335 Value ($000) $720 Avg Close $2.46 Range $2.02 - $2.98

Q2 2023

Shares 335,041 Value ($000) $887 Avg Close $2.89 Range $2.48 - $3.34

Q1 2023

Shares 329,871 Value ($000) $900 Avg Close $2.54 Range $2.07 - $2.94

Q4 2022

Shares 335,897 Value ($000) $860 Avg Close $1.74 Range $1.00 - $2.63

Q3 2022

Shares 343,773 Value ($000) $374 Avg Close $1.33 Range $0.92 - $1.75

Q2 2022

Shares 374,455 Value ($000) $601 Avg Close $2.52 Range $1.60 - $3.77

Q1 2022

Shares 390,039 Value ($000) $1,356 Avg Close $3.00 Range $2.40 - $3.56

Q4 2021

Shares 403,170 Value ($000) $1,247 Avg Close $2.94 Range $2.19 - $3.47

Q3 2021

Shares 492,208 Value ($000) $1,413 Avg Close $2.50 Range $2.16 - $3.13

Q2 2021

Shares 475,088 Value ($000) $1,734 Avg Close $3.37 Range $2.88 - $3.85

Q1 2021

Shares 497,480 Value ($000) $1,861 Avg Close $3.31 Range $2.86 - $3.95

Q4 2020

Shares 512,536 Value ($000) $2,394 Avg Close $3.67 Range $3.20 - $4.30

Q3 2020

Shares 516,985 Value ($000) $2,642 Avg Close $4.34 Range $3.53 - $5.35

Q2 2020

Shares 527,286 Value ($000) $3,417 Avg Close $3.44 Range $2.25 - $3.98

Q1 2020

Shares 462,797 Value ($000) $1,044 Avg Close $2.90 Range $1.44 - $3.82

Q4 2019

Shares 356,109 Value ($000) $1,093 Avg Close $3.54 Range $3.26 - $3.83

Q3 2019

Shares 364,686 Value ($000) $1,244 Avg Close $3.60 Range $3.17 - $4.17

Q2 2019

Shares 280,651 Value ($000) $949 Avg Close $2.92 Range $2.28 - $3.55

Q1 2019

Shares 363,339 Value ($000) $1,261 Avg Close $3.50 Range $2.80 - $3.97

Q4 2018

Shares 364,020 Value ($000) $1,340 Avg Close $3.50 Range $2.75 - $4.11

Q3 2018

Shares 364,546 Value ($000) $1,342 Avg Close $4.76 Range $3.57 - $6.16

Q2 2018

Shares 527,732 Value ($000) $3,066 Avg Close $5.75 Range $5.01 - $6.33

Q1 2018

Shares 529,398 Value ($000) $2,748 Avg Close $5.59 Range $4.80 - $6.52

Q4 2017

Shares 532,828 Value ($000) $3,106 Avg Close $5.71 Range $4.89 - $6.42

Q3 2017

Shares 381,678 Value ($000) $2,328 Avg Close $5.81 Range $4.83 - $7.25

Q2 2017

Shares 393,166 Value ($000) $2,025 Avg Close $4.50 Range $3.55 - $5.71

Q1 2017

Shares 405,020 Value ($000) $1,620 Avg Close $4.26 Range $3.36 - $5.23

Q4 2016

Shares 243,454 Value ($000) $937 Avg Close $3.74 Range $3.14 - $4.66

Q3 2016

Shares 245,932 Value ($000) $996 Avg Close $4.56 Range $3.66 - $5.87

Q2 2016

Shares 329,933 Value ($000) $1,366 Avg Close $3.41 Range $2.10 - $4.46

Q1 2016

Shares 320,594 Value ($000) $705 Avg Close $1.95 Range $1.15 - $2.77

Q4 2015

Shares 320,594 Value ($000) $455 Avg Close $1.63 Range $1.31 - $2.17

Q3 2015

Shares 314,321 Value ($000) $512 Avg Close $1.63 Range $1.15 - $2.02

Q2 2015

Shares 150,164 Value ($000) $300 Avg Close $2.17 Range $1.90 - $2.44

Q1 2015

Shares 147,434 Value ($000) $276 Avg Close $2.46 Range $1.74 - $3.39

Q3 2014

Shares 88,951 Value ($000) $276 Avg Close $3.69 Range $2.75 - $4.27

Q2 2014

Shares 90,198 Value ($000) $372 Avg Close $3.56 Range $3.00 - $4.25

Q1 2014

Shares 180,396 Value ($000) $700 Avg Close $3.77 Range $3.37 - $4.37

Q4 2013

Shares 93,198 Value ($000) $329 Avg Close $4.33 Range $3.15 - $5.59

Q3 2013

Shares 607,438 Value ($000) $2,899 Avg Close $5.24 Range $3.85 - $7.08

Q2 2013

Shares 2,905,731 Value ($000) $12,623 Avg Close $5.17 Range $3.70 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,741,354	$45,333	$14.09	$10.87 - $17.91
Q3 2025	618,912	$7,998	$8.76	$6.69 - $13.14
Q2 2025	532,137	$3,899	$7.01	$5.35 - $8.38
Q1 2025	455,121	$2,856	$5.91	$5.02 - $6.69
Q4 2024	490,296	$2,538	$5.34	$4.44 - $6.37
Q3 2024	471,617	$2,474	$4.61	$3.44 - $5.60
Q2 2024	453,726	$1,702	$3.81	$3.44 - $4.60
Q1 2024	373,771	$1,248	$2.66	$2.23 - $3.39
Q4 2023	335,612	$847	$2.40	$1.99 - $2.77
Q3 2023	331,335	$720	$2.46	$2.02 - $2.98
Q2 2023	335,041	$887	$2.89	$2.48 - $3.34
Q1 2023	329,871	$900	$2.54	$2.07 - $2.94
Q4 2022	335,897	$860	$1.74	$1.00 - $2.63
Q3 2022	343,773	$374	$1.33	$0.92 - $1.75
Q2 2022	374,455	$601	$2.52	$1.60 - $3.77
Q1 2022	390,039	$1,356	$3.00	$2.40 - $3.56
Q4 2021	403,170	$1,247	$2.94	$2.19 - $3.47
Q3 2021	492,208	$1,413	$2.50	$2.16 - $3.13
Q2 2021	475,088	$1,734	$3.37	$2.88 - $3.85
Q1 2021	497,480	$1,861	$3.31	$2.86 - $3.95
Q4 2020	512,536	$2,394	$3.67	$3.20 - $4.30
Q3 2020	516,985	$2,642	$4.34	$3.53 - $5.35
Q2 2020	527,286	$3,417	$3.44	$2.25 - $3.98
Q1 2020	462,797	$1,044	$2.90	$1.44 - $3.82
Q4 2019	356,109	$1,093	$3.54	$3.26 - $3.83
Q3 2019	364,686	$1,244	$3.60	$3.17 - $4.17
Q2 2019	280,651	$949	$2.92	$2.28 - $3.55
Q1 2019	363,339	$1,261	$3.50	$2.80 - $3.97
Q4 2018	364,020	$1,340	$3.50	$2.75 - $4.11
Q3 2018	364,546	$1,342	$4.76	$3.57 - $6.16
Q2 2018	527,732	$3,066	$5.75	$5.01 - $6.33
Q1 2018	529,398	$2,748	$5.59	$4.80 - $6.52
Q4 2017	532,828	$3,106	$5.71	$4.89 - $6.42
Q3 2017	381,678	$2,328	$5.81	$4.83 - $7.25
Q2 2017	393,166	$2,025	$4.50	$3.55 - $5.71
Q1 2017	405,020	$1,620	$4.26	$3.36 - $5.23
Q4 2016	243,454	$937	$3.74	$3.14 - $4.66
Q3 2016	245,932	$996	$4.56	$3.66 - $5.87
Q2 2016	329,933	$1,366	$3.41	$2.10 - $4.46
Q1 2016	320,594	$705	$1.95	$1.15 - $2.77
Q4 2015	320,594	$455	$1.63	$1.31 - $2.17
Q3 2015	314,321	$512	$1.63	$1.15 - $2.02
Q2 2015	150,164	$300	$2.17	$1.90 - $2.44
Q1 2015	147,434	$276	$2.46	$1.74 - $3.39
Q3 2014	88,951	$276	$3.69	$2.75 - $4.27
Q2 2014	90,198	$372	$3.56	$3.00 - $4.25
Q1 2014	180,396	$700	$3.77	$3.37 - $4.37
Q4 2013	93,198	$329	$4.33	$3.15 - $5.59
Q3 2013	607,438	$2,899	$5.24	$3.85 - $7.08
Q2 2013	2,905,731	$12,623	$5.17	$3.70 - $7.06