IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 69,848 Value ($000) $189 Avg Close $2.31 Range $1.42 - $2.84
Q3 2014
Shares 84,163 Value ($000) $233 Avg Close $3.69 Range $2.75 - $4.27
Q2 2014
Shares 41,874 Value ($000) $173 Avg Close $3.56 Range $3.00 - $4.25
Q1 2014
Shares 82,411 Value ($000) $290 Avg Close $3.77 Range $3.37 - $4.37
Q4 2013
Shares 113,260 Value ($000) $376 Avg Close $4.33 Range $3.15 - $5.59
Q3 2013
Shares 79,509 Value ($000) $381 Avg Close $5.24 Range $3.85 - $7.08
Q2 2013
Shares 1,101,646 Value ($000) $4,616 Avg Close $5.17 Range $3.70 - $7.06