IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 107 Value ($000) $0 Avg Close $3.81 Range $3.44 - $4.60
Q3 2021
Shares 950 Value ($000) $2 Avg Close $2.50 Range $2.16 - $3.13
Q2 2021
Shares 950 Value ($000) $3 Avg Close $3.37 Range $2.88 - $3.85
Q1 2021
Shares 950 Value ($000) $3 Avg Close $3.31 Range $2.86 - $3.95
Q4 2020
Shares 950 Value ($000) $3 Avg Close $3.67 Range $3.20 - $4.30
Q3 2020
Shares 177,850 Value ($000) $689 Avg Close $4.34 Range $3.53 - $5.35
Q2 2020
Shares 950 Value ($000) $4 Avg Close $3.44 Range $2.25 - $3.98
Q1 2020
Shares 361,150 Value ($000) $814 Avg Close $2.90 Range $1.44 - $3.82
Q4 2019
Shares 950 Value ($000) $4 Avg Close $3.54 Range $3.26 - $3.83
Q3 2019
Shares 950 Value ($000) $3 Avg Close $3.60 Range $3.17 - $4.17
Q2 2019
Shares 950 Value ($000) $3 Avg Close $2.92 Range $2.28 - $3.55
Q1 2019
Shares 950 Value ($000) $3 Avg Close $3.50 Range $2.80 - $3.97
Q4 2018
Shares 950 Value ($000) $4 Avg Close $3.50 Range $2.75 - $4.11
Q1 2015
Shares 1,364 Value ($000) $3 Avg Close $2.46 Range $1.74 - $3.39
Q4 2014
Shares 900 Value ($000) $2 Avg Close $2.31 Range $1.42 - $2.84
Q3 2014
Shares 1,000 Value ($000) $3 Avg Close $3.69 Range $2.75 - $4.27
Q2 2014
Shares 1,000 Value ($000) $4 Avg Close $3.56 Range $3.00 - $4.25
Q1 2014
Shares 1,000 Value ($000) $4 Avg Close $3.77 Range $3.37 - $4.37
Q3 2013
Shares 1,035,200 Value ($000) $4,944 Avg Close $5.24 Range $3.85 - $7.08
Q2 2013
Shares 1,035,200 Value ($000) $4,353 Avg Close $5.17 Range $3.70 - $7.06