IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,960 Value ($000) $3,729 Avg Close $14.09 Range $10.87 - $17.91

Q3 2025

Shares 238,010 Value ($000) $3,074 Avg Close $8.76 Range $6.69 - $13.14

Q2 2025

Shares 62,831 Value ($000) $463 Avg Close $7.01 Range $5.35 - $8.38

Q1 2025

Shares 67,819 Value ($000) $423 Avg Close $5.91 Range $5.02 - $6.69

Q4 2024

Shares 72,827 Value ($000) $376 Avg Close $5.34 Range $4.44 - $6.37

Q3 2024

Shares 274,377 Value ($000) $1,435 Avg Close $4.61 Range $3.44 - $5.60

Q2 2024

Shares 237,372 Value ($000) $890 Avg Close $3.81 Range $3.44 - $4.60

Q1 2024

Shares 38,787 Value ($000) $129 Avg Close $2.66 Range $2.23 - $3.39

Q4 2023

Shares 174,252 Value ($000) $441 Avg Close $2.40 Range $1.99 - $2.77

Q3 2023

Shares 174,143 Value ($000) $374 Avg Close $2.46 Range $2.02 - $2.98

Q2 2023

Shares 174,149 Value ($000) $0 Avg Close $2.89 Range $2.48 - $3.34

Q1 2023

Shares 176,121 Value ($000) $0 Avg Close $2.54 Range $2.07 - $2.94

Q4 2022

Shares 211,420 Value ($000) $1 Avg Close $1.74 Range $1.00 - $2.63

Q3 2022

Shares 594,204 Value ($000) $641 Avg Close $1.33 Range $0.92 - $1.75

Q2 2022

Shares 416,282 Value ($000) $669 Avg Close $2.52 Range $1.60 - $3.77

Q1 2022

Shares 401,277 Value ($000) $1,395 Avg Close $3.00 Range $2.40 - $3.56

Q4 2021

Shares 395,378 Value ($000) $1,231 Avg Close $2.94 Range $2.19 - $3.47

Q3 2021

Shares 395,782 Value ($000) $896 Avg Close $2.50 Range $2.16 - $3.13

Q2 2021

Shares 407,711 Value ($000) $1,201 Avg Close $3.37 Range $2.88 - $3.85

Q1 2021

Shares 187,520 Value ($000) $559 Avg Close $3.31 Range $2.86 - $3.95

Q4 2020

Shares 160,452 Value ($000) $587 Avg Close $3.67 Range $3.20 - $4.30

Q3 2020

Shares 155,431 Value ($000) $596 Avg Close $4.34 Range $3.53 - $5.35

Q2 2020

Shares 154,124 Value ($000) $612 Avg Close $3.44 Range $2.25 - $3.98

Q1 2020

Shares 156,644 Value ($000) $356 Avg Close $2.90 Range $1.44 - $3.82

Q4 2019

Shares 454,908 Value ($000) $1,700 Avg Close $3.54 Range $3.26 - $3.83

Q3 2019

Shares 394,372 Value ($000) $1,346 Avg Close $3.60 Range $3.17 - $4.17

Q2 2019

Shares 492,630 Value ($000) $1,664 Avg Close $2.92 Range $2.28 - $3.55

Q1 2019

Shares 973,944 Value ($000) $3,372 Avg Close $3.50 Range $2.80 - $3.97

Q4 2018

Shares 912,199 Value ($000) $3,350 Avg Close $3.50 Range $2.75 - $4.11

Q3 2018

Shares 934,608 Value ($000) $3,437 Avg Close $4.76 Range $3.57 - $6.16

Q2 2018

Shares 1,062,351 Value ($000) $6,191 Avg Close $5.75 Range $5.01 - $6.33

Q1 2018

Shares 1,227,223 Value ($000) $6,356 Avg Close $5.59 Range $4.80 - $6.52

Q4 2017

Shares 564,196 Value ($000) $3,301 Avg Close $5.71 Range $4.89 - $6.42

Q3 2017

Shares 566,410 Value ($000) $3,463 Avg Close $5.81 Range $4.83 - $7.25

Q2 2017

Shares 6,679,370 Value ($000) $34,456 Avg Close $4.50 Range $3.55 - $5.71

Q1 2017

Shares 254,263 Value ($000) $1,017 Avg Close $4.26 Range $3.36 - $5.23

Q4 2016

Shares 253,663 Value ($000) $980 Avg Close $3.74 Range $3.14 - $4.66

Q3 2016

Shares 256,763 Value ($000) $1,037 Avg Close $4.56 Range $3.66 - $5.87

Q2 2016

Shares 229,136 Value ($000) $949 Avg Close $3.41 Range $2.10 - $4.46

Q1 2016

Shares 266,663 Value ($000) $586 Avg Close $1.95 Range $1.15 - $2.77

Q4 2015

Shares 264,300 Value ($000) $377 Avg Close $1.63 Range $1.31 - $2.17

Q3 2015

Shares 263,163 Value ($000) $430 Avg Close $1.63 Range $1.15 - $2.02

Q2 2015

Shares 261,940 Value ($000) $524 Avg Close $2.17 Range $1.90 - $2.44

Q1 2015

Shares 489,970 Value ($000) $913 Avg Close $2.46 Range $1.74 - $3.39

Q4 2014

Shares 543,899 Value ($000) $1,472 Avg Close $2.31 Range $1.42 - $2.84

Q3 2014

Shares 687,637 Value ($000) $1,902 Avg Close $3.69 Range $2.75 - $4.27

Q2 2014

Shares 685,070 Value ($000) $2,819 Avg Close $3.56 Range $3.00 - $4.25

Q1 2014

Shares 2,248,877 Value ($000) $7,913 Avg Close $3.77 Range $3.37 - $4.37

Q4 2013

Shares 1,760,905 Value ($000) $5,844 Avg Close $4.33 Range $3.15 - $5.59

Q3 2013

Shares 1,347,938 Value ($000) $6,437 Avg Close $5.24 Range $3.85 - $7.08

Q2 2013

Shares 5,034,508 Value ($000) $21,140 Avg Close $5.17 Range $3.70 - $7.06

Q1 2013

Shares 4,925,902 Value ($000) $35,532 Avg Close $8.14 Range $5.87 - $11.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,960	$3,729	$14.09	$10.87 - $17.91
Q3 2025	238,010	$3,074	$8.76	$6.69 - $13.14
Q2 2025	62,831	$463	$7.01	$5.35 - $8.38
Q1 2025	67,819	$423	$5.91	$5.02 - $6.69
Q4 2024	72,827	$376	$5.34	$4.44 - $6.37
Q3 2024	274,377	$1,435	$4.61	$3.44 - $5.60
Q2 2024	237,372	$890	$3.81	$3.44 - $4.60
Q1 2024	38,787	$129	$2.66	$2.23 - $3.39
Q4 2023	174,252	$441	$2.40	$1.99 - $2.77
Q3 2023	174,143	$374	$2.46	$2.02 - $2.98
Q2 2023	174,149	$0	$2.89	$2.48 - $3.34
Q1 2023	176,121	$0	$2.54	$2.07 - $2.94
Q4 2022	211,420	$1	$1.74	$1.00 - $2.63
Q3 2022	594,204	$641	$1.33	$0.92 - $1.75
Q2 2022	416,282	$669	$2.52	$1.60 - $3.77
Q1 2022	401,277	$1,395	$3.00	$2.40 - $3.56
Q4 2021	395,378	$1,231	$2.94	$2.19 - $3.47
Q3 2021	395,782	$896	$2.50	$2.16 - $3.13
Q2 2021	407,711	$1,201	$3.37	$2.88 - $3.85
Q1 2021	187,520	$559	$3.31	$2.86 - $3.95
Q4 2020	160,452	$587	$3.67	$3.20 - $4.30
Q3 2020	155,431	$596	$4.34	$3.53 - $5.35
Q2 2020	154,124	$612	$3.44	$2.25 - $3.98
Q1 2020	156,644	$356	$2.90	$1.44 - $3.82
Q4 2019	454,908	$1,700	$3.54	$3.26 - $3.83
Q3 2019	394,372	$1,346	$3.60	$3.17 - $4.17
Q2 2019	492,630	$1,664	$2.92	$2.28 - $3.55
Q1 2019	973,944	$3,372	$3.50	$2.80 - $3.97
Q4 2018	912,199	$3,350	$3.50	$2.75 - $4.11
Q3 2018	934,608	$3,437	$4.76	$3.57 - $6.16
Q2 2018	1,062,351	$6,191	$5.75	$5.01 - $6.33
Q1 2018	1,227,223	$6,356	$5.59	$4.80 - $6.52
Q4 2017	564,196	$3,301	$5.71	$4.89 - $6.42
Q3 2017	566,410	$3,463	$5.81	$4.83 - $7.25
Q2 2017	6,679,370	$34,456	$4.50	$3.55 - $5.71
Q1 2017	254,263	$1,017	$4.26	$3.36 - $5.23
Q4 2016	253,663	$980	$3.74	$3.14 - $4.66
Q3 2016	256,763	$1,037	$4.56	$3.66 - $5.87
Q2 2016	229,136	$949	$3.41	$2.10 - $4.46
Q1 2016	266,663	$586	$1.95	$1.15 - $2.77
Q4 2015	264,300	$377	$1.63	$1.31 - $2.17
Q3 2015	263,163	$430	$1.63	$1.15 - $2.02
Q2 2015	261,940	$524	$2.17	$1.90 - $2.44
Q1 2015	489,970	$913	$2.46	$1.74 - $3.39
Q4 2014	543,899	$1,472	$2.31	$1.42 - $2.84
Q3 2014	687,637	$1,902	$3.69	$2.75 - $4.27
Q2 2014	685,070	$2,819	$3.56	$3.00 - $4.25
Q1 2014	2,248,877	$7,913	$3.77	$3.37 - $4.37
Q4 2013	1,760,905	$5,844	$4.33	$3.15 - $5.59
Q3 2013	1,347,938	$6,437	$5.24	$3.85 - $7.08
Q2 2013	5,034,508	$21,140	$5.17	$3.70 - $7.06
Q1 2013	4,925,902	$35,532	$8.14	$5.87 - $11.65