IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

NEW ENGLAND ASSET MANAGEMENT INC's Holding History (CIK: 0001004244)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 11,200 Value ($000) $22 Avg Close $2.17 Range $1.90 - $2.44

Q1 2015

Shares 192,589 Value ($000) $360 Avg Close $2.46 Range $1.74 - $3.39

Q4 2014

Shares 171,850 Value ($000) $464 Avg Close $2.31 Range $1.42 - $2.84

Q3 2014

Shares 360,950 Value ($000) $997 Avg Close $3.69 Range $2.75 - $4.27

Q2 2014

Shares 335,450 Value ($000) $1,382 Avg Close $3.56 Range $3.00 - $4.25

Q1 2014

Shares 310,850 Value ($000) $1,094 Avg Close $3.77 Range $3.37 - $4.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	11,200	$22	$2.17	$1.90 - $2.44
Q1 2015	192,589	$360	$2.46	$1.74 - $3.39
Q4 2014	171,850	$464	$2.31	$1.42 - $2.84
Q3 2014	360,950	$997	$3.69	$2.75 - $4.27
Q2 2014	335,450	$1,382	$3.56	$3.00 - $4.25
Q1 2014	310,850	$1,094	$3.77	$3.37 - $4.37