IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,534 Value ($000) $3,247 Avg Close $14.09 Range $10.87 - $17.91

Q3 2025

Shares 220,452 Value ($000) $2,849 Avg Close $8.76 Range $6.69 - $13.14

Q2 2025

Shares 219,149 Value ($000) $1,611 Avg Close $7.01 Range $5.35 - $8.38

Q1 2025

Shares 199,561 Value ($000) $1,245 Avg Close $5.91 Range $5.02 - $6.69

Q4 2024

Shares 181,522 Value ($000) $938 Avg Close $5.34 Range $4.44 - $6.37

Q3 2024

Shares 206,397 Value ($000) $1,083 Avg Close $4.61 Range $3.44 - $5.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,534	$3,247	$14.09	$10.87 - $17.91
Q3 2025	220,452	$2,849	$8.76	$6.69 - $13.14
Q2 2025	219,149	$1,611	$7.01	$5.35 - $8.38
Q1 2025	199,561	$1,245	$5.91	$5.02 - $6.69
Q4 2024	181,522	$938	$5.34	$4.44 - $6.37
Q3 2024	206,397	$1,083	$4.61	$3.44 - $5.60