IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,083,614 Value ($000) $34,364 Avg Close $14.09 Range $10.87 - $17.91
Q3 2025
Shares 4,251,063 Value ($000) $54,952 Avg Close $8.76 Range $6.69 - $13.14
Q2 2025
Shares 3,420,948 Value ($000) $25,163 Avg Close $7.01 Range $5.35 - $8.38
Q1 2025
Shares 6,020,969 Value ($000) $37,619 Avg Close $5.91 Range $5.02 - $6.69
Q4 2024
Shares 5,286,046 Value ($000) $27,284 Avg Close $5.34 Range $4.44 - $6.37
Q3 2024
Shares 7,375,659 Value ($000) $38,598 Avg Close $4.61 Range $3.44 - $5.60
Q2 2024
Shares 3,025,330 Value ($000) $11,352 Avg Close $3.81 Range $3.44 - $4.60
Q1 2024
Shares 1,048,295 Value ($000) $3,493 Avg Close $2.66 Range $2.23 - $3.39
Q4 2023
Shares 2,784,348 Value ($000) $7,038 Avg Close $2.40 Range $1.99 - $2.77
Q3 2023
Shares 3,226,263 Value ($000) $6,942 Avg Close $2.46 Range $2.02 - $2.98
Q2 2023
Shares 4,551,915 Value ($000) $11,997 Avg Close $2.89 Range $2.48 - $3.34
Q1 2023
Shares 4,244,100 Value ($000) $11,525 Avg Close $2.54 Range $2.07 - $2.94
Q4 2022
Shares 1,174,060 Value ($000) $3,029 Avg Close $1.74 Range $1.00 - $2.63
Q1 2022
Shares 10,801 Value ($000) $38 Avg Close $3.00 Range $2.40 - $3.56
Q3 2021
Shares 135,706 Value ($000) $307 Avg Close $2.50 Range $2.16 - $3.13
Q2 2021
Shares 121,201 Value ($000) $357 Avg Close $3.37 Range $2.88 - $3.85
Q1 2021
Shares 428,732 Value ($000) $1,278 Avg Close $3.31 Range $2.86 - $3.95
Q4 2020
Shares 277,646 Value ($000) $1,018 Avg Close $3.67 Range $3.20 - $4.30
Q3 2020
Shares 336,450 Value ($000) $1,291 Avg Close $4.34 Range $3.53 - $5.35
Q2 2020
Shares 538,798 Value ($000) $2,137 Avg Close $3.44 Range $2.25 - $3.98
Q1 2020
Shares 1,173,869 Value ($000) $2,672 Avg Close $2.90 Range $1.44 - $3.82
Q4 2019
Shares 210,646 Value ($000) $786 Avg Close $3.54 Range $3.26 - $3.83
Q1 2019
Shares 35,572 Value ($000) $123 Avg Close $3.50 Range $2.80 - $3.97
Q4 2018
Shares 323,046 Value ($000) $1,187 Avg Close $3.50 Range $2.75 - $4.11
Q3 2018
Shares 110,546 Value ($000) $407 Avg Close $4.76 Range $3.57 - $6.16
Q2 2018
Shares 203,831 Value ($000) $1,189 Avg Close $5.75 Range $5.01 - $6.33
Q4 2017
Shares 119,541 Value ($000) $697 Avg Close $5.71 Range $4.89 - $6.42
Q3 2017
Shares 71,939 Value ($000) $440 Avg Close $5.81 Range $4.83 - $7.25
Q2 2017
Shares 341,936 Value ($000) $1,765 Avg Close $4.50 Range $3.55 - $5.71
Q1 2017
Shares 13,287 Value ($000) $53 Avg Close $4.26 Range $3.36 - $5.23
Q4 2016
Shares 87,173 Value ($000) $336 Avg Close $3.74 Range $3.14 - $4.66
Q3 2016
Shares 983,406 Value ($000) $3,983 Avg Close $4.56 Range $3.66 - $5.87
Q2 2016
Shares 452,538 Value ($000) $1,874 Avg Close $3.41 Range $2.10 - $4.46
Q1 2016
Shares 669,615 Value ($000) $1,478 Avg Close $1.95 Range $1.15 - $2.77
Q4 2015
Shares 30,731 Value ($000) $44 Avg Close $1.63 Range $1.31 - $2.17
Q3 2015
Shares 31,453 Value ($000) $51 Avg Close $1.63 Range $1.15 - $2.02
Q2 2015
Shares 94,290 Value ($000) $188 Avg Close $2.17 Range $1.90 - $2.44
Q1 2015
Shares 594,958 Value ($000) $1,112 Avg Close $2.46 Range $1.74 - $3.39
Q4 2014
Shares 78,603 Value ($000) $213 Avg Close $2.31 Range $1.42 - $2.84
Q3 2014
Shares 486,248 Value ($000) $1,342 Avg Close $3.69 Range $2.75 - $4.27
Q2 2014
Shares 64,073 Value ($000) $264 Avg Close $3.56 Range $3.00 - $4.25
Q1 2014
Shares 117,333 Value ($000) $413 Avg Close $3.77 Range $3.37 - $4.37
Q4 2013
Shares 304,529 Value ($000) $1,013 Avg Close $4.33 Range $3.15 - $5.59
Q3 2013
Shares 1,243,638 Value ($000) $5,927 Avg Close $5.24 Range $3.85 - $7.08
Q2 2013
Shares 570,709 Value ($000) $2,471 Avg Close $5.17 Range $3.70 - $7.06