IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 29,245 Value ($000) $170 Avg Close $5.75 Range $5.01 - $6.33

Q1 2018

Shares 250,197 Value ($000) $1,299 Avg Close $5.59 Range $4.80 - $6.52

Q3 2017

Shares 183,775 Value ($000) $1,121 Avg Close $5.81 Range $4.83 - $7.25

Q1 2016

Shares 276,789 Value ($000) $612 Avg Close $1.95 Range $1.15 - $2.77

Q2 2015

Shares 1,193,244 Value ($000) $2,386 Avg Close $2.17 Range $1.90 - $2.44

Q1 2015

Shares 1,478,644 Value ($000) $2,765 Avg Close $2.46 Range $1.74 - $3.39

Q4 2014

Shares 1,008,540 Value ($000) $2,723 Avg Close $2.31 Range $1.42 - $2.84

Q3 2014

Shares 1,661,600 Value ($000) $4,586 Avg Close $3.69 Range $2.75 - $4.27

Q1 2014

Shares 430,700 Value ($000) $1,516 Avg Close $3.77 Range $3.37 - $4.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	29,245	$170	$5.75	$5.01 - $6.33
Q1 2018	250,197	$1,299	$5.59	$4.80 - $6.52
Q3 2017	183,775	$1,121	$5.81	$4.83 - $7.25
Q1 2016	276,789	$612	$1.95	$1.15 - $2.77
Q2 2015	1,193,244	$2,386	$2.17	$1.90 - $2.44
Q1 2015	1,478,644	$2,765	$2.46	$1.74 - $3.39
Q4 2014	1,008,540	$2,723	$2.31	$1.42 - $2.84
Q3 2014	1,661,600	$4,586	$3.69	$2.75 - $4.27
Q1 2014	430,700	$1,516	$3.77	$3.37 - $4.37