IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,887,322 Value ($000) $6,379 Avg Close $2.92 Range $2.28 - $3.55
Q1 2019
Shares 1,800,000 Value ($000) $6,246 Avg Close $3.50 Range $2.80 - $3.97
Q4 2018
Shares 1,800,000 Value ($000) $6,624 Avg Close $3.50 Range $2.75 - $4.11
Q3 2018
Shares 1,800,000 Value ($000) $6,624 Avg Close $4.76 Range $3.57 - $6.16
Q2 2018
Shares 2,256,500 Value ($000) $13,110 Avg Close $5.75 Range $5.01 - $6.33
Q1 2018
Shares 2,120,200 Value ($000) $11,004 Avg Close $5.59 Range $4.80 - $6.52
Q4 2017
Shares 2,098,700 Value ($000) $12,235 Avg Close $5.71 Range $4.89 - $6.42
Q3 2017
Shares 2,083,100 Value ($000) $12,707 Avg Close $5.81 Range $4.83 - $7.25
Q2 2017
Shares 1,925,000 Value ($000) $9,933 Avg Close $4.50 Range $3.55 - $5.71
Q1 2017
Shares 1,625,000 Value ($000) $6,500 Avg Close $4.26 Range $3.36 - $5.23
Q4 2016
Shares 1,300,000 Value ($000) $5,005 Avg Close $3.74 Range $3.14 - $4.66
Q4 2015
Shares 2,900,000 Value ($000) $4,118 Avg Close $1.63 Range $1.31 - $2.17
Q3 2015
Shares 3,376,700 Value ($000) $5,504 Avg Close $1.63 Range $1.15 - $2.02
Q2 2015
Shares 3,545,000 Value ($000) $7,090 Avg Close $2.17 Range $1.90 - $2.44
Q1 2015
Shares 3,600,300 Value ($000) $6,733 Avg Close $2.46 Range $1.74 - $3.39
Q4 2014
Shares 4,589,000 Value ($000) $12,390 Avg Close $2.31 Range $1.42 - $2.84
Q3 2014
Shares 4,699,000 Value ($000) $12,969 Avg Close $3.69 Range $2.75 - $4.27
Q2 2014
Shares 5,959,000 Value ($000) $24,551 Avg Close $3.56 Range $3.00 - $4.25
Q1 2014
Shares 6,624,000 Value ($000) $23,316 Avg Close $3.77 Range $3.37 - $4.37
Q4 2013
Shares 7,024,000 Value ($000) $23,390 Avg Close $4.33 Range $3.15 - $5.59
Q3 2013
Shares 7,024,000 Value ($000) $33,364 Avg Close $5.24 Range $3.85 - $7.08
Q2 2013
Shares 6,869,000 Value ($000) $29,743 Avg Close $5.17 Range $3.70 - $7.06