IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 530,449 Value ($000) $8,759 Avg Close $14.09 Range $10.87 - $17.91

Q3 2025

Shares 541,615 Value ($000) $6,989 Avg Close $8.76 Range $6.69 - $13.14

Q2 2025

Shares 544,577 Value ($000) $4,010 Avg Close $7.01 Range $5.35 - $8.38

Q1 2025

Shares 706,923 Value ($000) $4,413 Avg Close $5.91 Range $5.02 - $6.69

Q4 2024

Shares 700,955 Value ($000) $3,615 Avg Close $5.34 Range $4.44 - $6.37

Q3 2024

Shares 698,107 Value ($000) $3,661 Avg Close $4.61 Range $3.44 - $5.60

Q2 2024

Shares 680,499 Value ($000) $2,555 Avg Close $3.81 Range $3.44 - $4.60

Q1 2024

Shares 531,066 Value ($000) $1,772 Avg Close $2.66 Range $2.23 - $3.39

Q4 2023

Shares 449,918 Value ($000) $1,138 Avg Close $2.40 Range $1.99 - $2.77

Q3 2023

Shares 435,298 Value ($000) $942 Avg Close $2.46 Range $2.02 - $2.98

Q2 2023

Shares 431,298 Value ($000) $1,144 Avg Close $2.89 Range $2.48 - $3.34

Q1 2023

Shares 429,199 Value ($000) $1,171 Avg Close $2.54 Range $2.07 - $2.94

Q4 2022

Shares 437,986 Value ($000) $1,123 Avg Close $1.74 Range $1.00 - $2.63

Q3 2022

Shares 448,832 Value ($000) $486 Avg Close $1.33 Range $0.92 - $1.75

Q2 2022

Shares 473,484 Value ($000) $761 Avg Close $2.52 Range $1.60 - $3.77

Q1 2022

Shares 430,217 Value ($000) $1,495 Avg Close $3.00 Range $2.40 - $3.56

Q4 2021

Shares 417,338 Value ($000) $1,299 Avg Close $2.94 Range $2.19 - $3.47

Q3 2021

Shares 389,904 Value ($000) $877 Avg Close $2.50 Range $2.16 - $3.13

Q2 2021

Shares 368,197 Value ($000) $1,083 Avg Close $3.37 Range $2.88 - $3.85

Q1 2021

Shares 343,677 Value ($000) $1,022 Avg Close $3.31 Range $2.86 - $3.95

Q4 2020

Shares 335,781 Value ($000) $1,229 Avg Close $3.67 Range $3.20 - $4.30

Q3 2020

Shares 325,466 Value ($000) $1,248 Avg Close $4.34 Range $3.53 - $5.35

Q2 2020

Shares 319,194 Value ($000) $1,263 Avg Close $3.44 Range $2.25 - $3.98

Q1 2020

Shares 307,267 Value ($000) $696 Avg Close $2.90 Range $1.44 - $3.82

Q4 2019

Shares 285,209 Value ($000) $1,067 Avg Close $3.54 Range $3.26 - $3.83

Q3 2019

Shares 275,858 Value ($000) $941 Avg Close $3.60 Range $3.17 - $4.17

Q2 2019

Shares 387,492 Value ($000) $1,311 Avg Close $2.92 Range $2.28 - $3.55

Q1 2019

Shares 320,430 Value ($000) $1,110 Avg Close $3.50 Range $2.80 - $3.97

Q4 2018

Shares 255,886 Value ($000) $939 Avg Close $3.50 Range $2.75 - $4.11

Q3 2018

Shares 247,990 Value ($000) $911 Avg Close $4.76 Range $3.57 - $6.16

Q2 2018

Shares 252,111 Value ($000) $1,469 Avg Close $5.75 Range $5.01 - $6.33

Q1 2018

Shares 193,958 Value ($000) $1,004 Avg Close $5.59 Range $4.80 - $6.52

Q4 2017

Shares 186,783 Value ($000) $1,094 Avg Close $5.71 Range $4.89 - $6.42

Q3 2017

Shares 181,002 Value ($000) $1,104 Avg Close $5.81 Range $4.83 - $7.25

Q2 2017

Shares 178,064 Value ($000) $918 Avg Close $4.50 Range $3.55 - $5.71

Q1 2017

Shares 179,863 Value ($000) $718 Avg Close $4.26 Range $3.36 - $5.23

Q4 2016

Shares 178,577 Value ($000) $690 Avg Close $3.74 Range $3.14 - $4.66

Q3 2016

Shares 184,694 Value ($000) $746 Avg Close $4.56 Range $3.66 - $5.87

Q2 2016

Shares 180,721 Value ($000) $743 Avg Close $3.41 Range $2.10 - $4.46

Q1 2016

Shares 195,048 Value ($000) $430 Avg Close $1.95 Range $1.15 - $2.77

Q4 2015

Shares 196,401 Value ($000) $280 Avg Close $1.63 Range $1.31 - $2.17

Q3 2015

Shares 198,049 Value ($000) $322 Avg Close $1.63 Range $1.15 - $2.02

Q2 2015

Shares 199,839 Value ($000) $401 Avg Close $2.17 Range $1.90 - $2.44

Q1 2015

Shares 197,896 Value ($000) $368 Avg Close $2.46 Range $1.74 - $3.39

Q4 2014

Shares 193,806 Value ($000) $525 Avg Close $2.31 Range $1.42 - $2.84

Q3 2014

Shares 249,371 Value ($000) $690 Avg Close $3.69 Range $2.75 - $4.27

Q2 2014

Shares 261,872 Value ($000) $1,077 Avg Close $3.56 Range $3.00 - $4.25

Q1 2014

Shares 252,884 Value ($000) $890 Avg Close $3.77 Range $3.37 - $4.37

Q4 2013

Shares 246,289 Value ($000) $817 Avg Close $4.33 Range $3.15 - $5.59

Q3 2013

Shares 245,433 Value ($000) $1,174 Avg Close $5.24 Range $3.85 - $7.08

Q2 2013

Shares 225,207 Value ($000) $947 Avg Close $5.17 Range $3.70 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	530,449	$8,759	$14.09	$10.87 - $17.91
Q3 2025	541,615	$6,989	$8.76	$6.69 - $13.14
Q2 2025	544,577	$4,010	$7.01	$5.35 - $8.38
Q1 2025	706,923	$4,413	$5.91	$5.02 - $6.69
Q4 2024	700,955	$3,615	$5.34	$4.44 - $6.37
Q3 2024	698,107	$3,661	$4.61	$3.44 - $5.60
Q2 2024	680,499	$2,555	$3.81	$3.44 - $4.60
Q1 2024	531,066	$1,772	$2.66	$2.23 - $3.39
Q4 2023	449,918	$1,138	$2.40	$1.99 - $2.77
Q3 2023	435,298	$942	$2.46	$2.02 - $2.98
Q2 2023	431,298	$1,144	$2.89	$2.48 - $3.34
Q1 2023	429,199	$1,171	$2.54	$2.07 - $2.94
Q4 2022	437,986	$1,123	$1.74	$1.00 - $2.63
Q3 2022	448,832	$486	$1.33	$0.92 - $1.75
Q2 2022	473,484	$761	$2.52	$1.60 - $3.77
Q1 2022	430,217	$1,495	$3.00	$2.40 - $3.56
Q4 2021	417,338	$1,299	$2.94	$2.19 - $3.47
Q3 2021	389,904	$877	$2.50	$2.16 - $3.13
Q2 2021	368,197	$1,083	$3.37	$2.88 - $3.85
Q1 2021	343,677	$1,022	$3.31	$2.86 - $3.95
Q4 2020	335,781	$1,229	$3.67	$3.20 - $4.30
Q3 2020	325,466	$1,248	$4.34	$3.53 - $5.35
Q2 2020	319,194	$1,263	$3.44	$2.25 - $3.98
Q1 2020	307,267	$696	$2.90	$1.44 - $3.82
Q4 2019	285,209	$1,067	$3.54	$3.26 - $3.83
Q3 2019	275,858	$941	$3.60	$3.17 - $4.17
Q2 2019	387,492	$1,311	$2.92	$2.28 - $3.55
Q1 2019	320,430	$1,110	$3.50	$2.80 - $3.97
Q4 2018	255,886	$939	$3.50	$2.75 - $4.11
Q3 2018	247,990	$911	$4.76	$3.57 - $6.16
Q2 2018	252,111	$1,469	$5.75	$5.01 - $6.33
Q1 2018	193,958	$1,004	$5.59	$4.80 - $6.52
Q4 2017	186,783	$1,094	$5.71	$4.89 - $6.42
Q3 2017	181,002	$1,104	$5.81	$4.83 - $7.25
Q2 2017	178,064	$918	$4.50	$3.55 - $5.71
Q1 2017	179,863	$718	$4.26	$3.36 - $5.23
Q4 2016	178,577	$690	$3.74	$3.14 - $4.66
Q3 2016	184,694	$746	$4.56	$3.66 - $5.87
Q2 2016	180,721	$743	$3.41	$2.10 - $4.46
Q1 2016	195,048	$430	$1.95	$1.15 - $2.77
Q4 2015	196,401	$280	$1.63	$1.31 - $2.17
Q3 2015	198,049	$322	$1.63	$1.15 - $2.02
Q2 2015	199,839	$401	$2.17	$1.90 - $2.44
Q1 2015	197,896	$368	$2.46	$1.74 - $3.39
Q4 2014	193,806	$525	$2.31	$1.42 - $2.84
Q3 2014	249,371	$690	$3.69	$2.75 - $4.27
Q2 2014	261,872	$1,077	$3.56	$3.00 - $4.25
Q1 2014	252,884	$890	$3.77	$3.37 - $4.37
Q4 2013	246,289	$817	$4.33	$3.15 - $5.59
Q3 2013	245,433	$1,174	$5.24	$3.85 - $7.08
Q2 2013	225,207	$947	$5.17	$3.70 - $7.06