IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,462 Value ($000) $1 Avg Close $14.09 Range $10.87 - $17.91
Q3 2025
Shares 166,209 Value ($000) $2 Avg Close $8.76 Range $6.69 - $13.14
Q2 2025
Shares 166,209 Value ($000) $1 Avg Close $7.01 Range $5.35 - $8.38
Q1 2025
Shares 153,785 Value ($000) $1 Avg Close $5.91 Range $5.02 - $6.69
Q4 2024
Shares 154,797 Value ($000) $1 Avg Close $5.34 Range $4.44 - $6.37
Q3 2024
Shares 141,889 Value ($000) $1 Avg Close $4.61 Range $3.44 - $5.60
Q2 2024
Shares 145,694 Value ($000) $1 Avg Close $3.81 Range $3.44 - $4.60
Q1 2024
Shares 61,788 Value ($000) $0 Avg Close $2.66 Range $2.23 - $3.39
Q4 2023
Shares 63,102 Value ($000) $0 Avg Close $2.40 Range $1.99 - $2.77
Q3 2023
Shares 63,102 Value ($000) $0 Avg Close $2.46 Range $2.02 - $2.98
Q2 2023
Shares 40,939 Value ($000) $0 Avg Close $2.89 Range $2.48 - $3.34
Q1 2023
Shares 34,544 Value ($000) $0 Avg Close $2.54 Range $2.07 - $2.94
Q4 2022
Shares 34,544 Value ($000) $0 Avg Close $1.74 Range $1.00 - $2.63
Q3 2022
Shares 21,464 Value ($000) $23 Avg Close $1.33 Range $0.92 - $1.75
Q2 2022
Shares 28,377 Value ($000) $45 Avg Close $2.52 Range $1.60 - $3.77
Q1 2022
Shares 36,927 Value ($000) $137 Avg Close $3.00 Range $2.40 - $3.56
Q4 2021
Shares 30,014 Value ($000) $93 Avg Close $2.94 Range $2.19 - $3.47
Q3 2021
Shares 30,014 Value ($000) $68 Avg Close $2.50 Range $2.16 - $3.13
Q2 2021
Shares 30,014 Value ($000) $88 Avg Close $3.37 Range $2.88 - $3.85
Q1 2021
Shares 30,014 Value ($000) $88 Avg Close $3.31 Range $2.86 - $3.95
Q4 2020
Shares 60,729 Value ($000) $223 Avg Close $3.67 Range $3.20 - $4.30
Q3 2020
Shares 66,447 Value ($000) $255 Avg Close $4.34 Range $3.53 - $5.35
Q2 2020
Shares 61,862 Value ($000) $244 Avg Close $3.44 Range $2.25 - $3.98
Q1 2020
Shares 60,548 Value ($000) $137 Avg Close $2.90 Range $1.44 - $3.82
Q4 2019
Shares 61,163 Value ($000) $226 Avg Close $3.54 Range $3.26 - $3.83
Q3 2019
Shares 61,177 Value ($000) $209 Avg Close $3.60 Range $3.17 - $4.17
Q2 2019
Shares 96,768 Value ($000) $326 Avg Close $2.92 Range $2.28 - $3.55
Q1 2019
Shares 97,185 Value ($000) $335 Avg Close $3.50 Range $2.80 - $3.97
Q4 2018
Shares 83,260 Value ($000) $297 Avg Close $3.50 Range $2.75 - $4.11
Q3 2018
Shares 82,522 Value ($000) $304 Avg Close $4.76 Range $3.57 - $6.16
Q2 2018
Shares 82,956 Value ($000) $483 Avg Close $5.75 Range $5.01 - $6.33
Q1 2018
Shares 92,681 Value ($000) $481 Avg Close $5.59 Range $4.80 - $6.52
Q4 2017
Shares 93,155 Value ($000) $542 Avg Close $5.71 Range $4.89 - $6.42
Q3 2017
Shares 78,951 Value ($000) $505 Avg Close $5.81 Range $4.83 - $7.25
Q2 2017
Shares 79,161 Value ($000) $407 Avg Close $4.50 Range $3.55 - $5.71
Q1 2017
Shares 78,701 Value ($000) $314 Avg Close $4.26 Range $3.36 - $5.23
Q4 2016
Shares 79,622 Value ($000) $309 Avg Close $3.74 Range $3.14 - $4.66
Q3 2016
Shares 79,873 Value ($000) $322 Avg Close $4.56 Range $3.66 - $5.87
Q2 2016
Shares 76,988 Value ($000) $315 Avg Close $3.41 Range $2.10 - $4.46
Q1 2016
Shares 77,458 Value ($000) $171 Avg Close $1.95 Range $1.15 - $2.77
Q4 2015
Shares 77,859 Value ($000) $111 Avg Close $1.63 Range $1.31 - $2.17
Q3 2015
Shares 77,604 Value ($000) $126 Avg Close $1.63 Range $1.15 - $2.02
Q2 2015
Shares 78,816 Value ($000) $158 Avg Close $2.17 Range $1.90 - $2.44
Q1 2015
Shares 78,890 Value ($000) $146 Avg Close $2.46 Range $1.74 - $3.39
Q4 2014
Shares 81,393 Value ($000) $220 Avg Close $2.31 Range $1.42 - $2.84
Q3 2014
Shares 81,816 Value ($000) $230 Avg Close $3.69 Range $2.75 - $4.27
Q2 2014
Shares 50,816 Value ($000) $209 Avg Close $3.56 Range $3.00 - $4.25
Q1 2014
Shares 51,068 Value ($000) $178 Avg Close $3.77 Range $3.37 - $4.37
Q4 2013
Shares 165,962 Value ($000) $554 Avg Close $4.33 Range $3.15 - $5.59
Q3 2013
Shares 249,040 Value ($000) $1,185 Avg Close $5.24 Range $3.85 - $7.08
Q2 2013
Shares 133,957 Value ($000) $564 Avg Close $5.17 Range $3.70 - $7.06