IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 21,276 Value ($000) $34 Avg Close $2.52 Range $1.60 - $3.77

Q1 2022

Shares 16,901 Value ($000) $59 Avg Close $3.00 Range $2.40 - $3.56

Q4 2021

Shares 13,401 Value ($000) $42 Avg Close $2.94 Range $2.19 - $3.47

Q3 2021

Shares 13,401 Value ($000) $30 Avg Close $2.50 Range $2.16 - $3.13

Q2 2021

Shares 13,401 Value ($000) $40 Avg Close $3.37 Range $2.88 - $3.85

Q1 2021

Shares 13,401 Value ($000) $40 Avg Close $3.31 Range $2.86 - $3.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	21,276	$34	$2.52	$1.60 - $3.77
Q1 2022	16,901	$59	$3.00	$2.40 - $3.56
Q4 2021	13,401	$42	$2.94	$2.19 - $3.47
Q3 2021	13,401	$30	$2.50	$2.16 - $3.13
Q2 2021	13,401	$40	$3.37	$2.88 - $3.85
Q1 2021	13,401	$40	$3.31	$2.86 - $3.95