IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,900 Value ($000) $180 Avg Close $8.76 Range $6.69 - $13.14

Q3 2024

Shares 53,000 Value ($000) $277 Avg Close $4.61 Range $3.44 - $5.60

Q2 2019

Shares 251,800 Value ($000) $863 Avg Close $2.92 Range $2.28 - $3.55

Q4 2017

Shares 1,145,300 Value ($000) $6,700 Avg Close $5.71 Range $4.89 - $6.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,900	$180	$8.76	$6.69 - $13.14
Q3 2024	53,000	$277	$4.61	$3.44 - $5.60
Q2 2019	251,800	$863	$2.92	$2.28 - $3.55
Q4 2017	1,145,300	$6,700	$5.71	$4.89 - $6.42