IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 80,000 Value ($000) $202 Avg Close $2.40 Range $1.99 - $2.77

Q3 2023

Shares 170,000 Value ($000) $366 Avg Close $2.46 Range $2.02 - $2.98

Q2 2023

Shares 210,000 Value ($000) $552 Avg Close $2.89 Range $2.48 - $3.34

Q1 2023

Shares 280,000 Value ($000) $759 Avg Close $2.54 Range $2.07 - $2.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	80,000	$202	$2.40	$1.99 - $2.77
Q3 2023	170,000	$366	$2.46	$2.02 - $2.98
Q2 2023	210,000	$552	$2.89	$2.48 - $3.34
Q1 2023	280,000	$759	$2.54	$2.07 - $2.94