IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 101,344 Value ($000) $373 Avg Close $4.76 Range $3.57 - $6.16

Q2 2018

Shares 81,572 Value ($000) $474 Avg Close $5.75 Range $5.01 - $6.33

Q1 2018

Shares 195,898 Value ($000) $1,017 Avg Close $5.59 Range $4.80 - $6.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	101,344	$373	$4.76	$3.57 - $6.16
Q2 2018	81,572	$474	$5.75	$5.01 - $6.33
Q1 2018	195,898	$1,017	$5.59	$4.80 - $6.52