IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,080,553 Value ($000) $68,349 Avg Close $14.09 Range $10.87 - $17.91
Q3 2025
Shares 3,708,035 Value ($000) $47,574 Avg Close $8.76 Range $6.69 - $13.14
Q2 2025
Shares 3,944,875 Value ($000) $28,995 Avg Close $7.01 Range $5.35 - $8.38
Q1 2025
Shares 3,139,457 Value ($000) $19,747 Avg Close $5.91 Range $5.02 - $6.69
Q4 2024
Shares 3,171,553 Value ($000) $16,048 Avg Close $5.34 Range $4.44 - $6.37
Q3 2024
Shares 3,632,138 Value ($000) $19,178 Avg Close $4.61 Range $3.44 - $5.60
Q2 2024
Shares 3,505,138 Value ($000) $13,144 Avg Close $3.81 Range $3.44 - $4.60
Q1 2024
Shares 2,489,294 Value ($000) $8,289 Avg Close $2.66 Range $2.23 - $3.39
Q4 2023
Shares 3,141,306 Value ($000) $7,948 Avg Close $2.40 Range $1.99 - $2.77
Q3 2023
Shares 2,634,094 Value ($000) $5,663 Avg Close $2.46 Range $2.02 - $2.98
Q2 2023
Shares 2,717,016 Value ($000) $7,146 Avg Close $2.89 Range $2.48 - $3.34
Q1 2023
Shares 2,497,294 Value ($000) $6,768 Avg Close $2.54 Range $2.07 - $2.94
Q4 2022
Shares 1,898,194 Value ($000) $4,897 Avg Close $1.74 Range $1.00 - $2.63
Q4 2021
Shares 2,443,732 Value ($000) $9,628 Avg Close $2.94 Range $2.19 - $3.47
Q3 2021
Shares 3,115,377 Value ($000) $8,941 Avg Close $2.50 Range $2.16 - $3.13
Q2 2021
Shares 3,503,448 Value ($000) $12,788 Avg Close $3.37 Range $2.88 - $3.85
Q1 2021
Shares 3,021,380 Value ($000) $11,300 Avg Close $3.31 Range $2.86 - $3.95
Q4 2020
Shares 4,685,850 Value ($000) $21,883 Avg Close $3.67 Range $3.20 - $4.30
Q3 2020
Shares 6,962,858 Value ($000) $35,998 Avg Close $4.34 Range $3.53 - $5.35
Q2 2020
Shares 3,592,621 Value ($000) $19,364 Avg Close $3.44 Range $2.25 - $3.98
Q1 2020
Shares 2,327,847 Value ($000) $8,081 Avg Close $2.90 Range $1.44 - $3.82
Q4 2019
Shares 3,062,013 Value ($000) $14,280 Avg Close $3.54 Range $3.26 - $3.83
Q3 2019
Shares 2,282,648 Value ($000) $10,442 Avg Close $3.60 Range $3.17 - $4.17
Q2 2019
Shares 3,795,111 Value ($000) $15,610 Avg Close $2.92 Range $2.28 - $3.55
Q1 2019
Shares 2,121,002 Value ($000) $9,456 Avg Close $3.50 Range $2.80 - $3.97
Q4 2018
Shares 1,718,604 Value ($000) $8,193 Avg Close $3.50 Range $2.75 - $4.11
Q3 2018
Shares 1,333,450 Value ($000) $5,998 Avg Close $4.76 Range $3.57 - $6.16
Q2 2018
Shares 623,110 Value ($000) $4,533 Avg Close $5.75 Range $5.01 - $6.33
Q1 2018
Shares 204,210 Value ($000) $1,206 Avg Close $5.59 Range $4.80 - $6.52
Q4 2017
Shares 231,210 Value ($000) $1,535 Avg Close $5.71 Range $4.89 - $6.42
Q3 2017
Shares 443,810 Value ($000) $3,505 Avg Close $5.81 Range $4.83 - $7.25
Q2 2017
Shares 492,430 Value ($000) $3,115 Avg Close $4.50 Range $3.55 - $5.71
Q1 2017
Shares 3,191,029 Value ($000) $16,784 Avg Close $4.26 Range $3.36 - $5.23
Q4 2016
Shares 3,517,329 Value ($000) $18,255 Avg Close $3.74 Range $3.14 - $4.66
Q3 2016
Shares 4,193,017 Value ($000) $22,223 Avg Close $4.56 Range $3.66 - $5.87
Q2 2016
Shares 3,075,317 Value ($000) $16,453 Avg Close $3.41 Range $2.10 - $4.46
Q1 2016
Shares 2,824,917 Value ($000) $8,079 Avg Close $1.95 Range $1.15 - $2.77
Q4 2015
Shares 2,889,017 Value ($000) $5,691 Avg Close $1.63 Range $1.31 - $2.17
Q3 2015
Shares 3,164,518 Value ($000) $6,899 Avg Close $1.63 Range $1.15 - $2.02
Q2 2015
Shares 3,397,496 Value ($000) $8,765 Avg Close $2.17 Range $1.90 - $2.44
Q1 2015
Shares 3,441,736 Value ($000) $8,811 Avg Close $2.46 Range $1.74 - $3.39
Q4 2014
Shares 3,496,336 Value ($000) $10,979 Avg Close $2.31 Range $1.42 - $2.84
Q3 2014
Shares 4,724,952 Value ($000) $13,106,664 Avg Close $3.69 Range $2.75 - $4.27
Q2 2014
Shares 4,821,860 Value ($000) $19,847,085 Avg Close $3.56 Range $3.00 - $4.25
Q1 2014
Shares 4,958,660 Value ($000) $17,475,255 Avg Close $3.77 Range $3.37 - $4.37
Q4 2013
Shares 4,453,601 Value ($000) $14,792,088 Avg Close $4.33 Range $3.15 - $5.59
Q3 2013
Shares 5,009,601 Value ($000) $23,957,828 Avg Close $5.24 Range $3.85 - $7.08
Q2 2013
Shares 5,743,901 Value ($000) $24,065,636 Avg Close $5.17 Range $3.70 - $7.06