IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 44,665 Value ($000) $132 Avg Close $3.37 Range $2.88 - $3.85

Q1 2021

Shares 44,665 Value ($000) $133 Avg Close $3.31 Range $2.86 - $3.95

Q4 2020

Shares 44,665 Value ($000) $164 Avg Close $3.67 Range $3.20 - $4.30

Q3 2020

Shares 44,665 Value ($000) $171 Avg Close $4.34 Range $3.53 - $5.35

Q2 2020

Shares 44,665 Value ($000) $176 Avg Close $3.44 Range $2.25 - $3.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	44,665	$132	$3.37	$2.88 - $3.85
Q1 2021	44,665	$133	$3.31	$2.86 - $3.95
Q4 2020	44,665	$164	$3.67	$3.20 - $4.30
Q3 2020	44,665	$171	$4.34	$3.53 - $5.35
Q2 2020	44,665	$176	$3.44	$2.25 - $3.98