IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,000 Value ($000) $23 Avg Close $2.50 Range $2.16 - $3.13
Q2 2021
Shares 10,000 Value ($000) $29 Avg Close $3.37 Range $2.88 - $3.85
Q1 2021
Shares 10,000 Value ($000) $30 Avg Close $3.31 Range $2.86 - $3.95
Q4 2020
Shares 10,000 Value ($000) $37 Avg Close $3.67 Range $3.20 - $4.30
Q3 2020
Shares 10,000 Value ($000) $38 Avg Close $4.34 Range $3.53 - $5.35
Q2 2020
Shares 10,000 Value ($000) $39 Avg Close $3.44 Range $2.25 - $3.98
Q1 2020
Shares 10,000 Value ($000) $23 Avg Close $2.90 Range $1.44 - $3.82
Q4 2019
Shares 10,000 Value ($000) $37 Avg Close $3.54 Range $3.26 - $3.83
Q3 2019
Shares 10,000 Value ($000) $34 Avg Close $3.60 Range $3.17 - $4.17
Q2 2019
Shares 10,000 Value ($000) $34 Avg Close $2.92 Range $2.28 - $3.55
Q1 2019
Shares 10,000 Value ($000) $35 Avg Close $3.50 Range $2.80 - $3.97