IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,274 Value ($000) $0 Avg Close $7.01 Range $5.35 - $8.38

Q3 2016

Shares 10,359 Value ($000) $42 Avg Close $4.56 Range $3.66 - $5.87

Q2 2014

Shares 41,793 Value ($000) $172 Avg Close $3.56 Range $3.00 - $4.25

Q4 2013

Shares 23,574 Value ($000) $79 Avg Close $4.33 Range $3.15 - $5.59

Q3 2013

Shares 14,038 Value ($000) $67 Avg Close $5.24 Range $3.85 - $7.08

Q2 2013

Shares 14,038 Value ($000) $61 Avg Close $5.17 Range $3.70 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,274	$0	$7.01	$5.35 - $8.38
Q3 2016	10,359	$42	$4.56	$3.66 - $5.87
Q2 2014	41,793	$172	$3.56	$3.00 - $4.25
Q4 2013	23,574	$79	$4.33	$3.15 - $5.59
Q3 2013	14,038	$67	$5.24	$3.85 - $7.08
Q2 2013	14,038	$61	$5.17	$3.70 - $7.06