IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 99,100 Value ($000) $402 Avg Close $4.56 Range $3.66 - $5.87
Q4 2015
Shares 140,000 Value ($000) $199 Avg Close $1.63 Range $1.31 - $2.17
Q3 2015
Shares 140,000 Value ($000) $228 Avg Close $1.63 Range $1.15 - $2.02
Q2 2015
Shares 140,000 Value ($000) $280 Avg Close $2.17 Range $1.90 - $2.44
Q1 2015
Shares 910,000 Value ($000) $1,702 Avg Close $2.46 Range $1.74 - $3.39
Q4 2014
Shares 910,000 Value ($000) $2,457 Avg Close $2.31 Range $1.42 - $2.84
Q3 2014
Shares 650,000 Value ($000) $1,794 Avg Close $3.69 Range $2.75 - $4.27
Q4 2013
Shares 143,274 Value ($000) $473 Avg Close $4.33 Range $3.15 - $5.59
Q3 2013
Shares 137,442 Value ($000) $656 Avg Close $5.24 Range $3.85 - $7.08
Q2 2013
Shares 106,260 Value ($000) $449 Avg Close $5.17 Range $3.70 - $7.06