IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

AEGIS FINANCIAL CORP's Holding History (CIK: 0001140753)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 295,839 Value ($000) $1,527 Avg Close $4.50 Range $3.55 - $5.71

Q1 2017

Shares 365,770 Value ($000) $1,463 Avg Close $4.26 Range $3.36 - $5.23

Q4 2016

Shares 365,770 Value ($000) $1,408 Avg Close $3.74 Range $3.14 - $4.66

Q3 2016

Shares 267,495 Value ($000) $1,083 Avg Close $4.56 Range $3.66 - $5.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	295,839	$1,527	$4.50	$3.55 - $5.71
Q1 2017	365,770	$1,463	$4.26	$3.36 - $5.23
Q4 2016	365,770	$1,408	$3.74	$3.14 - $4.66
Q3 2016	267,495	$1,083	$4.56	$3.66 - $5.87