IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,023,434 Value ($000) $99,377 Avg Close $14.09 Range $10.87 - $17.91
Q3 2025
Shares 11,171,839 Value ($000) $144,343 Avg Close $8.76 Range $6.69 - $13.14
Q2 2025
Shares 20,917,319 Value ($000) $154,046 Avg Close $7.01 Range $5.35 - $8.38
Q1 2025
Shares 18,614,792 Value ($000) $116,213 Avg Close $5.91 Range $5.02 - $6.69
Q4 2024
Shares 16,311,718 Value ($000) $84,198 Avg Close $5.34 Range $4.44 - $6.37
Q3 2024
Shares 16,304,719 Value ($000) $85,427 Avg Close $4.61 Range $3.44 - $5.60
Q2 2024
Shares 15,589,225 Value ($000) $59 Avg Close $3.81 Range $3.44 - $4.60
Q2 2023
Shares 16,630 Value ($000) $0 Avg Close $2.89 Range $2.48 - $3.34
Q1 2023
Shares 86,206 Value ($000) $0 Avg Close $2.54 Range $2.07 - $2.94
Q4 2022
Shares 707,223 Value ($000) $2 Avg Close $1.74 Range $1.00 - $2.63
Q1 2022
Shares 53,975 Value ($000) $188 Avg Close $3.00 Range $2.40 - $3.56
Q4 2020
Shares 2,694,991 Value ($000) $9,884 Avg Close $3.67 Range $3.20 - $4.30
Q3 2020
Shares 4,899,712 Value ($000) $18,793 Avg Close $4.34 Range $3.53 - $5.35
Q2 2020
Shares 8,299,341 Value ($000) $32,932 Avg Close $3.44 Range $2.25 - $3.98
Q1 2020
Shares 2,048,500 Value ($000) $4,669 Avg Close $2.90 Range $1.44 - $3.82
Q4 2018
Shares 762,000 Value ($000) $2,800 Avg Close $3.50 Range $2.75 - $4.11
Q4 2017
Shares 118,800 Value ($000) $693 Avg Close $5.71 Range $4.89 - $6.42
Q1 2017
Shares 32,700 Value ($000) $131 Avg Close $4.26 Range $3.36 - $5.23