IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 560,193 Value ($000) $9,238 Avg Close $14.09 Range $10.87 - $17.91
Q3 2025
Shares 946,225 Value ($000) $12,235 Avg Close $8.76 Range $6.69 - $13.14
Q2 2025
Shares 2,417,889 Value ($000) $17,771 Avg Close $7.01 Range $5.35 - $8.38
Q1 2025
Shares 5,466,727 Value ($000) $34,167 Avg Close $5.91 Range $5.02 - $6.69
Q4 2024
Shares 10,930,214 Value ($000) $56,400 Avg Close $5.34 Range $4.44 - $6.37
Q3 2024
Shares 12,697,949 Value ($000) $66,410 Avg Close $4.61 Range $3.44 - $5.60
Q2 2024
Shares 10,069,253 Value ($000) $37,760 Avg Close $3.81 Range $3.44 - $4.60
Q1 2024
Shares 4,128,162 Value ($000) $13,747 Avg Close $2.66 Range $2.23 - $3.39
Q4 2023
Shares 4,666,810 Value ($000) $11,807 Avg Close $2.40 Range $1.99 - $2.77
Q3 2023
Shares 5,858,806 Value ($000) $12,596 Avg Close $2.46 Range $2.02 - $2.98
Q2 2023
Shares 7,120,189 Value ($000) $18,726 Avg Close $2.89 Range $2.48 - $3.34
Q1 2023
Shares 7,284,801 Value ($000) $19,742 Avg Close $2.54 Range $2.07 - $2.94
Q4 2022
Shares 1,230,539 Value ($000) $3,175 Avg Close $1.74 Range $1.00 - $2.63
Q3 2022
Shares 666,518 Value ($000) $713 Avg Close $1.33 Range $0.92 - $1.75
Q1 2022
Shares 3,409,751 Value ($000) $11,866 Avg Close $3.00 Range $2.40 - $3.56
Q4 2021
Shares 1,072,712 Value ($000) $3,358 Avg Close $2.94 Range $2.19 - $3.47
Q1 2021
Shares 1,106,789 Value ($000) $3,298 Avg Close $3.31 Range $2.86 - $3.95
Q3 2020
Shares 985,800 Value ($000) $3,776 Avg Close $4.34 Range $3.53 - $5.35
Q2 2020
Shares 1,526,166 Value ($000) $6,028 Avg Close $3.44 Range $2.25 - $3.98
Q1 2020
Shares 1,573,596 Value ($000) $3,588 Avg Close $2.90 Range $1.44 - $3.82
Q4 2019
Shares 3,694,052 Value ($000) $13,779 Avg Close $3.54 Range $3.26 - $3.83
Q3 2019
Shares 1,497,898 Value ($000) $5,108 Avg Close $3.60 Range $3.17 - $4.17
Q2 2019
Shares 2,146,787 Value ($000) $7,256 Avg Close $2.92 Range $2.28 - $3.55
Q1 2019
Shares 4,502,708 Value ($000) $15,624 Avg Close $3.50 Range $2.80 - $3.97
Q4 2018
Shares 1,134,421 Value ($000) $4,172 Avg Close $3.50 Range $2.75 - $4.11
Q2 2018
Shares 469,600 Value ($000) $2,736 Avg Close $5.75 Range $5.01 - $6.33
Q1 2018
Shares 255,500 Value ($000) $1,325 Avg Close $5.59 Range $4.80 - $6.52
Q4 2017
Shares 1,192,579 Value ($000) $6,965 Avg Close $5.71 Range $4.89 - $6.42
Q3 2017
Shares 1,523,567 Value ($000) $9,318 Avg Close $5.81 Range $4.83 - $7.25
Q2 2017
Shares 1,026,293 Value ($000) $5,296 Avg Close $4.50 Range $3.55 - $5.71
Q1 2017
Shares 878,256 Value ($000) $3,515 Avg Close $4.26 Range $3.36 - $5.23
Q4 2016
Shares 633,842 Value ($000) $2,441 Avg Close $3.74 Range $3.14 - $4.66
Q3 2016
Shares 293,386 Value ($000) $1,187 Avg Close $4.56 Range $3.66 - $5.87
Q2 2016
Shares 64,890 Value ($000) $269 Avg Close $3.41 Range $2.10 - $4.46
Q1 2016
Shares 111,418 Value ($000) $246 Avg Close $1.95 Range $1.15 - $2.77
Q1 2015
Shares 368,351 Value ($000) $689 Avg Close $2.46 Range $1.74 - $3.39
Q4 2014
Shares 1,241,802 Value ($000) $3,353 Avg Close $2.31 Range $1.42 - $2.84
Q3 2014
Shares 1,341,002 Value ($000) $3,701 Avg Close $3.69 Range $2.75 - $4.27
Q2 2014
Shares 2,272,593 Value ($000) $9,363 Avg Close $3.56 Range $3.00 - $4.25
Q1 2014
Shares 572,534 Value ($000) $2,015 Avg Close $3.77 Range $3.37 - $4.37
Q4 2013
Shares 1,636,886 Value ($000) $5,451 Avg Close $4.33 Range $3.15 - $5.59
Q3 2013
Shares 497,120 Value ($000) $2,361 Avg Close $5.24 Range $3.85 - $7.08
Q2 2013
Shares 1,297,746 Value ($000) $5,619 Avg Close $5.17 Range $3.70 - $7.06