IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300,370 Value ($000) $49,855 Avg Close $14.09 Range $10.87 - $17.91
Q3 2025
Shares 2,395,053 Value ($000) $41,389 Avg Close $8.76 Range $6.69 - $13.14
Q2 2025
Shares 1,748,145 Value ($000) $16,693 Avg Close $7.01 Range $5.35 - $8.38
Q1 2025
Shares 1,355,238 Value ($000) $11,372 Avg Close $5.91 Range $5.02 - $6.69
Q4 2024
Shares 274,756 Value ($000) $1,435 Avg Close $5.34 Range $4.44 - $6.37
Q3 2024
Shares 264,288 Value ($000) $1,392 Avg Close $4.61 Range $3.44 - $5.60
Q2 2024
Shares 257,414 Value ($000) $972 Avg Close $3.81 Range $3.44 - $4.60
Q1 2024
Shares 209,317 Value ($000) $702 Avg Close $2.66 Range $2.23 - $3.39
Q4 2023
Shares 198,132 Value ($000) $500 Avg Close $2.40 Range $1.99 - $2.77
Q3 2023
Shares 178,262 Value ($000) $385 Avg Close $2.46 Range $2.02 - $2.98
Q2 2023
Shares 169,131 Value ($000) $448 Avg Close $2.89 Range $2.48 - $3.34
Q1 2023
Shares 160,267 Value ($000) $438 Avg Close $2.54 Range $2.07 - $2.94
Q4 2022
Shares 157,417 Value ($000) $0 Avg Close $1.74 Range $1.00 - $2.63
Q3 2022
Shares 159,921 Value ($000) $172 Avg Close $1.33 Range $0.92 - $1.75
Q2 2022
Shares 149,668 Value ($000) $240 Avg Close $2.52 Range $1.60 - $3.77
Q1 2022
Shares 151,858 Value ($000) $527 Avg Close $3.00 Range $2.40 - $3.56
Q4 2021
Shares 151,858 Value ($000) $472 Avg Close $2.94 Range $2.19 - $3.47
Q3 2021
Shares 109,758 Value ($000) $248 Avg Close $2.50 Range $2.16 - $3.13
Q2 2021
Shares 109,758 Value ($000) $323 Avg Close $3.37 Range $2.88 - $3.85
Q1 2021
Shares 109,758 Value ($000) $326 Avg Close $3.31 Range $2.86 - $3.95
Q4 2020
Shares 89,604 Value ($000) $328 Avg Close $3.67 Range $3.20 - $4.30
Q3 2020
Shares 96,504 Value ($000) $369 Avg Close $4.34 Range $3.53 - $5.35
Q2 2020
Shares 85,468 Value ($000) $338 Avg Close $3.44 Range $2.25 - $3.98
Q1 2020
Shares 79,601 Value ($000) $179 Avg Close $2.90 Range $1.44 - $3.82
Q4 2019
Shares 70,673 Value ($000) $263 Avg Close $3.54 Range $3.26 - $3.83
Q3 2019
Shares 45,413 Value ($000) $154 Avg Close $3.60 Range $3.17 - $4.17
Q2 2019
Shares 45,413 Value ($000) $153 Avg Close $2.92 Range $2.28 - $3.55
Q1 2019
Shares 45,413 Value ($000) $157 Avg Close $3.50 Range $2.80 - $3.97
Q4 2018
Shares 55,168 Value ($000) $202 Avg Close $3.50 Range $2.75 - $4.11
Q3 2018
Shares 27,602 Value ($000) $101 Avg Close $4.76 Range $3.57 - $6.16
Q2 2018
Shares 22,074 Value ($000) $128 Avg Close $5.75 Range $5.01 - $6.33
Q1 2018
Shares 21,764 Value ($000) $112 Avg Close $5.59 Range $4.80 - $6.52
Q4 2017
Shares 11,377 Value ($000) $66 Avg Close $5.71 Range $4.89 - $6.42
Q3 2017
Shares 11,377 Value ($000) $70 Avg Close $5.81 Range $4.83 - $7.25
Q2 2016
Shares 13,795 Value ($000) $56 Avg Close $3.41 Range $2.10 - $4.46