IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 40,000 Value ($000) $141 Avg Close $3.77 Range $3.37 - $4.37

Q4 2013

Shares 64,723 Value ($000) $216 Avg Close $4.33 Range $3.15 - $5.59

Q3 2013

Shares 64,723 Value ($000) $307 Avg Close $5.24 Range $3.85 - $7.08

Q2 2013

Shares 66,223 Value ($000) $287 Avg Close $5.17 Range $3.70 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	40,000	$141	$3.77	$3.37 - $4.37
Q4 2013	64,723	$216	$4.33	$3.15 - $5.59
Q3 2013	64,723	$307	$5.24	$3.85 - $7.08
Q2 2013	66,223	$287	$5.17	$3.70 - $7.06