IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311,951 Value ($000) $5,148 Avg Close $14.09 Range $10.87 - $17.91

Q3 2025

Shares 335,188 Value ($000) $4,329 Avg Close $8.76 Range $6.69 - $13.14

Q2 2025

Shares 348,929 Value ($000) $2,572 Avg Close $7.01 Range $5.35 - $8.38

Q1 2025

Shares 473,750 Value ($000) $2,957 Avg Close $5.91 Range $5.02 - $6.69

Q4 2024

Shares 256,072 Value ($000) $1,322 Avg Close $5.34 Range $4.44 - $6.37

Q3 2024

Shares 276,274 Value ($000) $1,448 Avg Close $4.61 Range $3.44 - $5.60

Q2 2024

Shares 306,980 Value ($000) $1,154 Avg Close $3.81 Range $3.44 - $4.60

Q1 2024

Shares 298,008 Value ($000) $995 Avg Close $2.66 Range $2.23 - $3.39

Q4 2023

Shares 371,702 Value ($000) $937 Avg Close $2.40 Range $1.99 - $2.77

Q3 2023

Shares 253,528 Value ($000) $547 Avg Close $2.46 Range $2.02 - $2.98

Q2 2023

Shares 250,647 Value ($000) $664 Avg Close $2.89 Range $2.48 - $3.34

Q1 2023

Shares 244,284 Value ($000) $667 Avg Close $2.54 Range $2.07 - $2.94

Q4 2022

Shares 198,455 Value ($000) $509 Avg Close $1.74 Range $1.00 - $2.63

Q3 2022

Shares 184,616 Value ($000) $199 Avg Close $1.33 Range $0.92 - $1.75

Q2 2022

Shares 155,024 Value ($000) $249 Avg Close $2.52 Range $1.60 - $3.77

Q1 2022

Shares 426,056 Value ($000) $1,479 Avg Close $3.00 Range $2.40 - $3.56

Q4 2021

Shares 663,381 Value ($000) $2,068 Avg Close $2.94 Range $2.19 - $3.47

Q3 2021

Shares 800,150 Value ($000) $1,811 Avg Close $2.50 Range $2.16 - $3.13

Q2 2021

Shares 787,457 Value ($000) $2,318 Avg Close $3.37 Range $2.88 - $3.85

Q1 2021

Shares 529,929 Value ($000) $1,577 Avg Close $3.31 Range $2.86 - $3.95

Q4 2020

Shares 751,576 Value ($000) $2,757 Avg Close $3.67 Range $3.20 - $4.30

Q3 2020

Shares 855,684 Value ($000) $3,282 Avg Close $4.34 Range $3.53 - $5.35

Q2 2020

Shares 831,257 Value ($000) $3,300 Avg Close $3.44 Range $2.25 - $3.98

Q1 2020

Shares 767,824 Value ($000) $1,747 Avg Close $2.90 Range $1.44 - $3.82

Q4 2019

Shares 910,548 Value ($000) $3,401 Avg Close $3.54 Range $3.26 - $3.83

Q3 2019

Shares 622,678 Value ($000) $2,126 Avg Close $3.60 Range $3.17 - $4.17

Q2 2019

Shares 605,861 Value ($000) $2,054 Avg Close $2.92 Range $2.28 - $3.55

Q1 2019

Shares 827,221 Value ($000) $2,867 Avg Close $3.50 Range $2.80 - $3.97

Q4 2018

Shares 908,954 Value ($000) $3,334 Avg Close $3.50 Range $2.75 - $4.11

Q1 2013

Shares 24,200 Value ($000) $172 Avg Close $8.14 Range $5.87 - $11.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311,951	$5,148	$14.09	$10.87 - $17.91
Q3 2025	335,188	$4,329	$8.76	$6.69 - $13.14
Q2 2025	348,929	$2,572	$7.01	$5.35 - $8.38
Q1 2025	473,750	$2,957	$5.91	$5.02 - $6.69
Q4 2024	256,072	$1,322	$5.34	$4.44 - $6.37
Q3 2024	276,274	$1,448	$4.61	$3.44 - $5.60
Q2 2024	306,980	$1,154	$3.81	$3.44 - $4.60
Q1 2024	298,008	$995	$2.66	$2.23 - $3.39
Q4 2023	371,702	$937	$2.40	$1.99 - $2.77
Q3 2023	253,528	$547	$2.46	$2.02 - $2.98
Q2 2023	250,647	$664	$2.89	$2.48 - $3.34
Q1 2023	244,284	$667	$2.54	$2.07 - $2.94
Q4 2022	198,455	$509	$1.74	$1.00 - $2.63
Q3 2022	184,616	$199	$1.33	$0.92 - $1.75
Q2 2022	155,024	$249	$2.52	$1.60 - $3.77
Q1 2022	426,056	$1,479	$3.00	$2.40 - $3.56
Q4 2021	663,381	$2,068	$2.94	$2.19 - $3.47
Q3 2021	800,150	$1,811	$2.50	$2.16 - $3.13
Q2 2021	787,457	$2,318	$3.37	$2.88 - $3.85
Q1 2021	529,929	$1,577	$3.31	$2.86 - $3.95
Q4 2020	751,576	$2,757	$3.67	$3.20 - $4.30
Q3 2020	855,684	$3,282	$4.34	$3.53 - $5.35
Q2 2020	831,257	$3,300	$3.44	$2.25 - $3.98
Q1 2020	767,824	$1,747	$2.90	$1.44 - $3.82
Q4 2019	910,548	$3,401	$3.54	$3.26 - $3.83
Q3 2019	622,678	$2,126	$3.60	$3.17 - $4.17
Q2 2019	605,861	$2,054	$2.92	$2.28 - $3.55
Q1 2019	827,221	$2,867	$3.50	$2.80 - $3.97
Q4 2018	908,954	$3,334	$3.50	$2.75 - $4.11
Q1 2013	24,200	$172	$8.14	$5.87 - $11.65