IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 420 Value ($000) $2 Avg Close $4.76 Range $3.57 - $6.16

Q2 2018

Shares 420 Value ($000) $2 Avg Close $5.75 Range $5.01 - $6.33

Q1 2018

Shares 420 Value ($000) $2 Avg Close $5.59 Range $4.80 - $6.52

Q4 2017

Shares 420 Value ($000) $2 Avg Close $5.71 Range $4.89 - $6.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	420	$2	$4.76	$3.57 - $6.16
Q2 2018	420	$2	$5.75	$5.01 - $6.33
Q1 2018	420	$2	$5.59	$4.80 - $6.52
Q4 2017	420	$2	$5.71	$4.89 - $6.42