IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391,897 Value ($000) $6,462 Avg Close $14.09 Range $10.87 - $17.91
Q3 2025
Shares 485,907 Value ($000) $6,283 Avg Close $8.76 Range $6.69 - $13.14
Q2 2025
Shares 470,352 Value ($000) $3,457 Avg Close $7.01 Range $5.35 - $8.38
Q1 2025
Shares 428,342 Value ($000) $2,677 Avg Close $5.91 Range $5.02 - $6.69
Q4 2024
Shares 406,733 Value ($000) $2,099 Avg Close $5.34 Range $4.44 - $6.37
Q3 2024
Shares 478,888 Value ($000) $2,505 Avg Close $4.61 Range $3.44 - $5.60
Q2 2024
Shares 483,235 Value ($000) $1,812 Avg Close $3.81 Range $3.44 - $4.60
Q1 2024
Shares 363,381 Value ($000) $1,210 Avg Close $2.66 Range $2.23 - $3.39
Q4 2023
Shares 371,831 Value ($000) $941 Avg Close $2.40 Range $1.99 - $2.77
Q3 2023
Shares 286,156 Value ($000) $615 Avg Close $2.46 Range $2.02 - $2.98
Q2 2023
Shares 406,897 Value ($000) $1,070 Avg Close $2.89 Range $2.48 - $3.34
Q1 2023
Shares 362,158 Value ($000) $981 Avg Close $2.54 Range $2.07 - $2.94
Q4 2022
Shares 487,180 Value ($000) $1,257 Avg Close $1.74 Range $1.00 - $2.63
Q3 2022
Shares 523,812 Value ($000) $560 Avg Close $1.33 Range $0.92 - $1.75
Q2 2022
Shares 612,823 Value ($000) $987 Avg Close $2.52 Range $1.60 - $3.77
Q1 2022
Shares 453,067 Value ($000) $1,577 Avg Close $3.00 Range $2.40 - $3.56
Q4 2021
Shares 406,654 Value ($000) $1,273 Avg Close $2.94 Range $2.19 - $3.47
Q3 2021
Shares 656,807 Value ($000) $1,484 Avg Close $2.50 Range $2.16 - $3.13
Q2 2021
Shares 591,535 Value ($000) $1,745 Avg Close $3.37 Range $2.88 - $3.85
Q1 2021
Shares 654,220 Value ($000) $1,950 Avg Close $3.31 Range $2.86 - $3.95
Q4 2020
Shares 712,159 Value ($000) $2,613 Avg Close $3.67 Range $3.20 - $4.30
Q3 2020
Shares 616,420 Value ($000) $2,361 Avg Close $4.34 Range $3.53 - $5.35
Q2 2020
Shares 652,475 Value ($000) $2,577 Avg Close $3.44 Range $2.25 - $3.98
Q1 2020
Shares 599,378 Value ($000) $1,366 Avg Close $2.90 Range $1.44 - $3.82
Q4 2019
Shares 692,919 Value ($000) $2,584 Avg Close $3.54 Range $3.26 - $3.83
Q3 2019
Shares 554,953 Value ($000) $1,893 Avg Close $3.60 Range $3.17 - $4.17
Q4 2018
Shares 404,051 Value ($000) $1,487 Avg Close $3.50 Range $2.75 - $4.11
Q3 2018
Shares 416,728 Value ($000) $1,533 Avg Close $4.76 Range $3.57 - $6.16
Q2 2018
Shares 328,622 Value ($000) $1,910 Avg Close $5.75 Range $5.01 - $6.33
Q1 2018
Shares 364,346 Value ($000) $1,891 Avg Close $5.59 Range $4.80 - $6.52
Q4 2017
Shares 336,023 Value ($000) $1,959 Avg Close $5.71 Range $4.89 - $6.42
Q3 2017
Shares 373,143 Value ($000) $2,276 Avg Close $5.81 Range $4.83 - $7.25
Q2 2017
Shares 305,210 Value ($000) $1,575 Avg Close $4.50 Range $3.55 - $5.71
Q1 2017
Shares 433,064 Value ($000) $1,733 Avg Close $4.26 Range $3.36 - $5.23
Q4 2016
Shares 417,831 Value ($000) $1,609 Avg Close $3.74 Range $3.14 - $4.66
Q3 2016
Shares 661,871 Value ($000) $2,681 Avg Close $4.56 Range $3.66 - $5.87
Q2 2016
Shares 674,882 Value ($000) $2,794 Avg Close $3.41 Range $2.10 - $4.46
Q1 2016
Shares 649,132 Value ($000) $1,435 Avg Close $1.95 Range $1.15 - $2.77
Q4 2015
Shares 636,160 Value ($000) $903 Avg Close $1.63 Range $1.31 - $2.17
Q3 2015
Shares 520,646 Value ($000) $849 Avg Close $1.63 Range $1.15 - $2.02
Q2 2015
Shares 431,851 Value ($000) $864 Avg Close $2.17 Range $1.90 - $2.44
Q1 2015
Shares 490,421 Value ($000) $917 Avg Close $2.46 Range $1.74 - $3.39
Q4 2014
Shares 595,140 Value ($000) $1,607 Avg Close $2.31 Range $1.42 - $2.84
Q3 2014
Shares 601,400 Value ($000) $1,660 Avg Close $3.69 Range $2.75 - $4.27
Q2 2014
Shares 478,295 Value ($000) $1,971 Avg Close $3.56 Range $3.00 - $4.25
Q1 2014
Shares 610,209 Value ($000) $2,151 Avg Close $3.77 Range $3.37 - $4.37
Q4 2013
Shares 2,407,252 Value ($000) $8,016 Avg Close $4.33 Range $3.15 - $5.59
Q3 2013
Shares 2,216,040 Value ($000) $10,527 Avg Close $5.24 Range $3.85 - $7.08
Q2 2013
Shares 2,076,372 Value ($000) $8,991 Avg Close $5.17 Range $3.70 - $7.06