IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,800 Value ($000) $217 Avg Close $8.76 Range $6.69 - $13.14

Q2 2025

Shares 151,900 Value ($000) $1,120 Avg Close $7.01 Range $5.35 - $8.38

Q1 2025

Shares 450,500 Value ($000) $2,812 Avg Close $5.91 Range $5.02 - $6.69

Q4 2024

Shares 453,200 Value ($000) $2,340 Avg Close $5.34 Range $4.44 - $6.37

Q3 2024

Shares 392,300 Value ($000) $2,059 Avg Close $4.61 Range $3.44 - $5.60

Q2 2020

Shares 490,100 Value ($000) $1,940 Avg Close $3.44 Range $2.25 - $3.98

Q1 2019

Shares 797,016 Value ($000) $2,762 Avg Close $3.50 Range $2.80 - $3.97

Q4 2018

Shares 1,772,707 Value ($000) $6,502 Avg Close $3.50 Range $2.75 - $4.11

Q3 2018

Shares 1,509,100 Value ($000) $5,546 Avg Close $4.76 Range $3.57 - $6.16

Q2 2018

Shares 288,000 Value ($000) $1,677 Avg Close $5.75 Range $5.01 - $6.33

Q3 2017

Shares 196,782 Value ($000) $1,201 Avg Close $5.81 Range $4.83 - $7.25

Q2 2017

Shares 170,175 Value ($000) $877 Avg Close $4.50 Range $3.55 - $5.71

Q1 2017

Shares 170,175 Value ($000) $679 Avg Close $4.26 Range $3.36 - $5.23

Q4 2015

Shares 545,030 Value ($000) $773 Avg Close $1.63 Range $1.31 - $2.17

Q3 2015

Shares 792,130 Value ($000) $1,288 Avg Close $1.63 Range $1.15 - $2.02

Q2 2015

Shares 2,516,148 Value ($000) $5,039 Avg Close $2.17 Range $1.90 - $2.44

Q1 2015

Shares 2,516,148 Value ($000) $4,689 Avg Close $2.46 Range $1.74 - $3.39

Q4 2014

Shares 2,516,148 Value ($000) $6,821 Avg Close $2.31 Range $1.42 - $2.84

Q3 2014

Shares 2,516,148 Value ($000) $6,980 Avg Close $3.69 Range $2.75 - $4.27

Q2 2014

Shares 2,662,748 Value ($000) $10,974 Avg Close $3.56 Range $3.00 - $4.25

Q1 2014

Shares 3,246,631 Value ($000) $11,442 Avg Close $3.77 Range $3.37 - $4.37

Q4 2013

Shares 3,246,631 Value ($000) $10,786 Avg Close $4.33 Range $3.15 - $5.59

Q3 2013

Shares 2,796,031 Value ($000) $13,383 Avg Close $5.24 Range $3.85 - $7.08

Q2 2013

Shares 1,949,003 Value ($000) $8,166 Avg Close $5.17 Range $3.70 - $7.06

Q1 2013

Shares 1,891,603 Value ($000) $13,648 Avg Close $8.14 Range $5.87 - $11.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,800	$217	$8.76	$6.69 - $13.14
Q2 2025	151,900	$1,120	$7.01	$5.35 - $8.38
Q1 2025	450,500	$2,812	$5.91	$5.02 - $6.69
Q4 2024	453,200	$2,340	$5.34	$4.44 - $6.37
Q3 2024	392,300	$2,059	$4.61	$3.44 - $5.60
Q2 2020	490,100	$1,940	$3.44	$2.25 - $3.98
Q1 2019	797,016	$2,762	$3.50	$2.80 - $3.97
Q4 2018	1,772,707	$6,502	$3.50	$2.75 - $4.11
Q3 2018	1,509,100	$5,546	$4.76	$3.57 - $6.16
Q2 2018	288,000	$1,677	$5.75	$5.01 - $6.33
Q3 2017	196,782	$1,201	$5.81	$4.83 - $7.25
Q2 2017	170,175	$877	$4.50	$3.55 - $5.71
Q1 2017	170,175	$679	$4.26	$3.36 - $5.23
Q4 2015	545,030	$773	$1.63	$1.31 - $2.17
Q3 2015	792,130	$1,288	$1.63	$1.15 - $2.02
Q2 2015	2,516,148	$5,039	$2.17	$1.90 - $2.44
Q1 2015	2,516,148	$4,689	$2.46	$1.74 - $3.39
Q4 2014	2,516,148	$6,821	$2.31	$1.42 - $2.84
Q3 2014	2,516,148	$6,980	$3.69	$2.75 - $4.27
Q2 2014	2,662,748	$10,974	$3.56	$3.00 - $4.25
Q1 2014	3,246,631	$11,442	$3.77	$3.37 - $4.37
Q4 2013	3,246,631	$10,786	$4.33	$3.15 - $5.59
Q3 2013	2,796,031	$13,383	$5.24	$3.85 - $7.08
Q2 2013	1,949,003	$8,166	$5.17	$3.70 - $7.06
Q1 2013	1,891,603	$13,648	$8.14	$5.87 - $11.65