IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,363 Value ($000) $633 Avg Close $14.09 Range $10.87 - $17.91
Q3 2025
Shares 43,974 Value ($000) $569 Avg Close $8.76 Range $6.69 - $13.14
Q2 2025
Shares 202,975 Value ($000) $1,492 Avg Close $7.01 Range $5.35 - $8.38
Q1 2025
Shares 11,131 Value ($000) $70 Avg Close $5.91 Range $5.02 - $6.69
Q1 2022
Shares 364,142 Value ($000) $1,267 Avg Close $3.00 Range $2.40 - $3.56
Q4 2021
Shares 445,546 Value ($000) $1,395 Avg Close $2.94 Range $2.19 - $3.47
Q3 2021
Shares 437,810 Value ($000) $989 Avg Close $2.50 Range $2.16 - $3.13
Q2 2021
Shares 175,141 Value ($000) $517 Avg Close $3.37 Range $2.88 - $3.85
Q1 2021
Shares 163,577 Value ($000) $487 Avg Close $3.31 Range $2.86 - $3.95
Q4 2020
Shares 165,415 Value ($000) $607 Avg Close $3.67 Range $3.20 - $4.30
Q3 2020
Shares 163,637 Value ($000) $627 Avg Close $4.34 Range $3.53 - $5.35
Q2 2020
Shares 168,637 Value ($000) $666 Avg Close $3.44 Range $2.25 - $3.98
Q1 2020
Shares 171,860 Value ($000) $392 Avg Close $2.90 Range $1.44 - $3.82
Q4 2019
Shares 73,073 Value ($000) $273 Avg Close $3.54 Range $3.26 - $3.83
Q3 2019
Shares 32,780 Value ($000) $112 Avg Close $3.60 Range $3.17 - $4.17
Q2 2019
Shares 31,631 Value ($000) $107 Avg Close $2.92 Range $2.28 - $3.55
Q1 2019
Shares 111,565 Value ($000) $387 Avg Close $3.50 Range $2.80 - $3.97
Q4 2018
Shares 144,361 Value ($000) $531 Avg Close $3.50 Range $2.75 - $4.11
Q3 2018
Shares 238,984 Value ($000) $879 Avg Close $4.76 Range $3.57 - $6.16
Q2 2018
Shares 208,069 Value ($000) $1,209 Avg Close $5.75 Range $5.01 - $6.33
Q1 2018
Shares 123,908 Value ($000) $643 Avg Close $5.59 Range $4.80 - $6.52
Q4 2017
Shares 21,312 Value ($000) $124 Avg Close $5.71 Range $4.89 - $6.42
Q3 2017
Shares 17,963 Value ($000) $110 Avg Close $5.81 Range $4.83 - $7.25
Q2 2017
Shares 60,215 Value ($000) $311 Avg Close $4.50 Range $3.55 - $5.71
Q1 2017
Shares 60,215 Value ($000) $241 Avg Close $4.26 Range $3.36 - $5.23
Q4 2016
Shares 86,814 Value ($000) $334 Avg Close $3.74 Range $3.14 - $4.66
Q3 2016
Shares 49 Value ($000) $0 Avg Close $4.56 Range $3.66 - $5.87
Q2 2016
Shares 1,312 Value ($000) $5 Avg Close $3.41 Range $2.10 - $4.46
Q1 2016
Shares 6,495 Value ($000) $14 Avg Close $1.95 Range $1.15 - $2.77
Q4 2015
Shares 6,495 Value ($000) $9 Avg Close $1.63 Range $1.31 - $2.17
Q3 2015
Shares 6,951 Value ($000) $11 Avg Close $1.63 Range $1.15 - $2.02
Q1 2015
Shares 27,673 Value ($000) $52 Avg Close $2.46 Range $1.74 - $3.39
Q3 2014
Shares 103,360 Value ($000) $285 Avg Close $3.69 Range $2.75 - $4.27
Q2 2014
Shares 106,416 Value ($000) $438 Avg Close $3.56 Range $3.00 - $4.25
Q1 2014
Shares 237,180 Value ($000) $835 Avg Close $3.77 Range $3.37 - $4.37
Q4 2013
Shares 240,353 Value ($000) $800 Avg Close $4.33 Range $3.15 - $5.59
Q3 2013
Shares 70,121 Value ($000) $333 Avg Close $5.24 Range $3.85 - $7.08