IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,018 Value ($000) $660 Avg Close $14.09 Range $10.87 - $17.91

Q3 2025

Shares 19,974 Value ($000) $258 Avg Close $8.76 Range $6.69 - $13.14

Q2 2025

Shares 254,391 Value ($000) $1,870 Avg Close $7.01 Range $5.35 - $8.38

Q1 2025

Shares 60,285 Value ($000) $377 Avg Close $5.91 Range $5.02 - $6.69

Q4 2024

Shares 34,263 Value ($000) $177 Avg Close $5.34 Range $4.44 - $6.37

Q2 2024

Shares 270,483 Value ($000) $1,014 Avg Close $3.81 Range $3.44 - $4.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,018	$660	$14.09	$10.87 - $17.91
Q3 2025	19,974	$258	$8.76	$6.69 - $13.14
Q2 2025	254,391	$1,870	$7.01	$5.35 - $8.38
Q1 2025	60,285	$377	$5.91	$5.02 - $6.69
Q4 2024	34,263	$177	$5.34	$4.44 - $6.37
Q2 2024	270,483	$1,014	$3.81	$3.44 - $4.60