IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 40,049 Value ($000) $139 Avg Close $3.50 Range $2.80 - $3.97

Q4 2018

Shares 41,558 Value ($000) $153 Avg Close $3.50 Range $2.75 - $4.11

Q3 2018

Shares 38,965 Value ($000) $143 Avg Close $4.76 Range $3.57 - $6.16

Q2 2018

Shares 28,058 Value ($000) $163 Avg Close $5.75 Range $5.01 - $6.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	40,049	$139	$3.50	$2.80 - $3.97
Q4 2018	41,558	$153	$3.50	$2.75 - $4.11
Q3 2018	38,965	$143	$4.76	$3.57 - $6.16
Q2 2018	28,058	$163	$5.75	$5.01 - $6.33