IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,768 Value ($000) $752 Avg Close $14.09 Range $10.87 - $17.91
Q3 2025
Shares 32,389 Value ($000) $416 Avg Close $8.76 Range $6.69 - $13.14
Q2 2025
Shares 34,151 Value ($000) $251 Avg Close $7.01 Range $5.35 - $8.38
Q1 2025
Shares 104,594 Value ($000) $647 Avg Close $5.91 Range $5.02 - $6.69
Q4 2024
Shares 95,612 Value ($000) $493 Avg Close $5.34 Range $4.44 - $6.37
Q3 2024
Shares 89,017 Value ($000) $464 Avg Close $4.61 Range $3.44 - $5.60
Q2 2024
Shares 22,297 Value ($000) $83 Avg Close $3.81 Range $3.44 - $4.60
Q1 2023
Shares 76,119 Value ($000) $206 Avg Close $2.54 Range $2.07 - $2.94
Q1 2020
Shares 32,438 Value ($000) $73 Avg Close $2.90 Range $1.44 - $3.82
Q3 2019
Shares 13,297 Value ($000) $45 Avg Close $3.60 Range $3.17 - $4.17
Q2 2019
Shares 35,326 Value ($000) $119 Avg Close $2.92 Range $2.28 - $3.55
Q1 2019
Shares 60,829 Value ($000) $210 Avg Close $3.50 Range $2.80 - $3.97
Q4 2018
Shares 65,201 Value ($000) $237 Avg Close $3.50 Range $2.75 - $4.11
Q3 2018
Shares 79,147 Value ($000) $291 Avg Close $4.76 Range $3.57 - $6.16
Q2 2018
Shares 132,654 Value ($000) $673 Avg Close $5.75 Range $5.01 - $6.33
Q1 2018
Shares 131,854 Value ($000) $682 Avg Close $5.59 Range $4.80 - $6.52
Q4 2017
Shares 129,005 Value ($000) $750 Avg Close $5.71 Range $4.89 - $6.42
Q3 2017
Shares 76,289 Value ($000) $466 Avg Close $5.81 Range $4.83 - $7.25
Q2 2017
Shares 71,353 Value ($000) $368 Avg Close $4.50 Range $3.55 - $5.71
Q1 2017
Shares 74,673 Value ($000) $298 Avg Close $4.26 Range $3.36 - $5.23
Q4 2016
Shares 125,791 Value ($000) $484 Avg Close $3.74 Range $3.14 - $4.66
Q3 2016
Shares 59,065 Value ($000) $239 Avg Close $4.56 Range $3.66 - $5.87
Q2 2016
Shares 39,759 Value ($000) $164 Avg Close $3.41 Range $2.10 - $4.46
Q1 2016
Shares 21,044 Value ($000) $46 Avg Close $1.95 Range $1.15 - $2.77
Q4 2015
Shares 17,509 Value ($000) $27 Avg Close $1.63 Range $1.31 - $2.17
Q3 2015
Shares 17,509 Value ($000) $28 Avg Close $1.63 Range $1.15 - $2.02
Q2 2015
Shares 20,109 Value ($000) $41 Avg Close $2.17 Range $1.90 - $2.44
Q1 2015
Shares 20,009 Value ($000) $37 Avg Close $2.46 Range $1.74 - $3.39
Q4 2014
Shares 15,683 Value ($000) $42 Avg Close $2.31 Range $1.42 - $2.84
Q3 2014
Shares 12,333 Value ($000) $34 Avg Close $3.69 Range $2.75 - $4.27
Q2 2014
Shares 37,483 Value ($000) $154 Avg Close $3.56 Range $3.00 - $4.25
Q1 2014
Shares 111,868 Value ($000) $393 Avg Close $3.77 Range $3.37 - $4.37
Q4 2013
Shares 54,843 Value ($000) $182 Avg Close $4.33 Range $3.15 - $5.59
Q3 2013
Shares 111,260 Value ($000) $530 Avg Close $5.24 Range $3.85 - $7.08
Q2 2013
Shares 212,864 Value ($000) $891 Avg Close $5.17 Range $3.70 - $7.06