IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,890 Value ($000) $691 Avg Close $14.09 Range $10.87 - $17.91
Q3 2025
Shares 40,390 Value ($000) $522 Avg Close $8.76 Range $6.69 - $13.14
Q2 2025
Shares 41,890 Value ($000) $308 Avg Close $7.01 Range $5.35 - $8.38
Q1 2025
Shares 41,890 Value ($000) $262 Avg Close $5.91 Range $5.02 - $6.69
Q4 2024
Shares 41,890 Value ($000) $216 Avg Close $5.34 Range $4.44 - $6.37
Q3 2024
Shares 47,890 Value ($000) $250 Avg Close $4.61 Range $3.44 - $5.60
Q2 2024
Shares 41,890 Value ($000) $157 Avg Close $3.81 Range $3.44 - $4.60
Q1 2024
Shares 41,890 Value ($000) $140 Avg Close $2.66 Range $2.23 - $3.39
Q4 2023
Shares 37,500 Value ($000) $95 Avg Close $2.40 Range $1.99 - $2.77
Q3 2023
Shares 37,500 Value ($000) $81 Avg Close $2.46 Range $2.02 - $2.98
Q1 2017
Shares 20,000 Value ($000) $80 Avg Close $4.26 Range $3.36 - $5.23
Q4 2016
Shares 20,000 Value ($000) $77 Avg Close $3.74 Range $3.14 - $4.66
Q3 2016
Shares 20,000 Value ($000) $81 Avg Close $4.56 Range $3.66 - $5.87
Q2 2016
Shares 20,000 Value ($000) $83 Avg Close $3.41 Range $2.10 - $4.46
Q1 2016
Shares 20,000 Value ($000) $44 Avg Close $1.95 Range $1.15 - $2.77