IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 48,200 Value ($000) $177 Avg Close $4.76 Range $3.57 - $6.16
Q2 2018
Shares 27,800 Value ($000) $162 Avg Close $5.75 Range $5.01 - $6.33
Q1 2018
Shares 65,300 Value ($000) $339 Avg Close $5.59 Range $4.80 - $6.52
Q4 2017
Shares 684,600 Value ($000) $4,003 Avg Close $5.71 Range $4.89 - $6.42
Q3 2017
Shares 1,667,300 Value ($000) $10,172 Avg Close $5.81 Range $4.83 - $7.25
Q2 2017
Shares 2,081,500 Value ($000) $10,726 Avg Close $4.50 Range $3.55 - $5.71
Q1 2017
Shares 4,615,300 Value ($000) $18,416 Avg Close $4.26 Range $3.36 - $5.23
Q4 2016
Shares 5,537,500 Value ($000) $21,420 Avg Close $3.74 Range $3.14 - $4.66
Q3 2016
Shares 3,774,500 Value ($000) $15,230 Avg Close $4.56 Range $3.66 - $5.87
Q2 2016
Shares 581,200 Value ($000) $2,394 Avg Close $3.41 Range $2.10 - $4.46
Q1 2016
Shares 268,700 Value ($000) $594 Avg Close $1.95 Range $1.15 - $2.77
Q2 2013
Shares 1,105,170 Value ($000) $4,630 Avg Close $5.17 Range $3.70 - $7.06