IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 400 Value ($000) $1 Avg Close $4.33 Range $3.15 - $5.59
Q3 2013
Shares 400 Value ($000) $2 Avg Close $5.24 Range $3.85 - $7.08