IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,329 Value ($000) $2,798 Avg Close $14.09 Range $10.87 - $17.91
Q3 2025
Shares 155,690 Value ($000) $2,012 Avg Close $8.76 Range $6.69 - $13.14
Q2 2025
Shares 155,690 Value ($000) $1,144 Avg Close $7.01 Range $5.35 - $8.38
Q1 2025
Shares 155,690 Value ($000) $971 Avg Close $5.91 Range $5.02 - $6.69
Q4 2024
Shares 138,054 Value ($000) $713 Avg Close $5.34 Range $4.44 - $6.37
Q3 2024
Shares 109,558 Value ($000) $575 Avg Close $4.61 Range $3.44 - $5.60
Q2 2024
Shares 98,843 Value ($000) $371 Avg Close $3.81 Range $3.44 - $4.60
Q1 2024
Shares 98,843 Value ($000) $330 Avg Close $2.66 Range $2.23 - $3.39
Q4 2023
Shares 98,843 Value ($000) $250 Avg Close $2.40 Range $1.99 - $2.77
Q3 2023
Shares 98,843 Value ($000) $214 Avg Close $2.46 Range $2.02 - $2.98
Q2 2023
Shares 75,007 Value ($000) $199 Avg Close $2.89 Range $2.48 - $3.34
Q1 2023
Shares 61,349 Value ($000) $167 Avg Close $2.54 Range $2.07 - $2.94
Q4 2022
Shares 61,349 Value ($000) $157 Avg Close $1.74 Range $1.00 - $2.63
Q3 2022
Shares 53,459 Value ($000) $58 Avg Close $1.33 Range $0.92 - $1.75
Q2 2022
Shares 60,867 Value ($000) $98 Avg Close $2.52 Range $1.60 - $3.77
Q1 2022
Shares 61,744 Value ($000) $215 Avg Close $3.00 Range $2.40 - $3.56
Q4 2021
Shares 64,938 Value ($000) $199 Avg Close $2.94 Range $2.19 - $3.47
Q3 2021
Shares 64,351 Value ($000) $146 Avg Close $2.50 Range $2.16 - $3.13
Q2 2021
Shares 64,351 Value ($000) $192 Avg Close $3.37 Range $2.88 - $3.85
Q1 2021
Shares 73,086 Value ($000) $217 Avg Close $3.31 Range $2.86 - $3.95
Q4 2020
Shares 73,086 Value ($000) $268 Avg Close $3.67 Range $3.20 - $4.30
Q3 2020
Shares 74,706 Value ($000) $286 Avg Close $4.34 Range $3.53 - $5.35
Q2 2020
Shares 70,018 Value ($000) $279 Avg Close $3.44 Range $2.25 - $3.98
Q1 2020
Shares 61,014 Value ($000) $137 Avg Close $2.90 Range $1.44 - $3.82
Q4 2019
Shares 44,557 Value ($000) $167 Avg Close $3.54 Range $3.26 - $3.83
Q3 2019
Shares 31,545 Value ($000) $108 Avg Close $3.60 Range $3.17 - $4.17
Q2 2019
Shares 34,345 Value ($000) $116 Avg Close $2.92 Range $2.28 - $3.55
Q1 2019
Shares 34,345 Value ($000) $119 Avg Close $3.50 Range $2.80 - $3.97
Q4 2018
Shares 140,804 Value ($000) $516 Avg Close $3.50 Range $2.75 - $4.11
Q3 2018
Shares 123,376 Value ($000) $453 Avg Close $4.76 Range $3.57 - $6.16
Q2 2018
Shares 110,538 Value ($000) $644 Avg Close $5.75 Range $5.01 - $6.33
Q1 2018
Shares 103,738 Value ($000) $537 Avg Close $5.59 Range $4.80 - $6.52
Q4 2017
Shares 102,638 Value ($000) $595 Avg Close $5.71 Range $4.89 - $6.42
Q3 2017
Shares 42,990 Value ($000) $262 Avg Close $5.81 Range $4.83 - $7.25
Q2 2017
Shares 42,990 Value ($000) $221 Avg Close $4.50 Range $3.55 - $5.71
Q1 2017
Shares 36,096 Value ($000) $144 Avg Close $4.26 Range $3.36 - $5.23
Q4 2016
Shares 36,096 Value ($000) $140 Avg Close $3.74 Range $3.14 - $4.66
Q3 2016
Shares 49,610 Value ($000) $200 Avg Close $4.56 Range $3.66 - $5.87
Q2 2016
Shares 46,424 Value ($000) $191 Avg Close $3.41 Range $2.10 - $4.46
Q1 2016
Shares 46,424 Value ($000) $103 Avg Close $1.95 Range $1.15 - $2.77
Q4 2015
Shares 694,300 Value ($000) $985 Avg Close $1.63 Range $1.31 - $2.17
Q3 2015
Shares 99,590 Value ($000) $162 Avg Close $1.63 Range $1.15 - $2.02
Q2 2015
Shares 58,714 Value ($000) $118 Avg Close $2.17 Range $1.90 - $2.44
Q1 2015
Shares 39,714 Value ($000) $74 Avg Close $2.46 Range $1.74 - $3.39
Q4 2014
Shares 64,100 Value ($000) $171 Avg Close $2.31 Range $1.42 - $2.84
Q3 2014
Shares 105,100 Value ($000) $265 Avg Close $3.69 Range $2.75 - $4.27
Q2 2014
Shares 103,400 Value ($000) $337 Avg Close $3.56 Range $3.00 - $4.25
Q1 2014
Shares 120,100 Value ($000) $332 Avg Close $3.77 Range $3.37 - $4.37
Q4 2013
Shares 108,600 Value ($000) $286 Avg Close $4.33 Range $3.15 - $5.59
Q3 2013
Shares 116,700 Value ($000) $458 Avg Close $5.24 Range $3.85 - $7.08
Q2 2013
Shares 191,000 Value ($000) $716 Avg Close $5.17 Range $3.70 - $7.06
Q1 2013
Shares 215,833 Value ($000) $1,557 Avg Close $8.14 Range $5.87 - $11.65
Q4 2012
Shares 180,407 Value ($000) $2,064 Avg Close — Range —
Q3 2012
Shares 159,797 Value ($000) $2,532 Avg Close — Range —
Q2 2012
Shares 215,459 Value ($000) $2,545 Avg Close — Range —
Q1 2012
Shares 168,418 Value ($000) $2,238 Avg Close — Range —
Q4 2011
Shares 115,299 Value ($000) $1,832 Avg Close — Range —