IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 220,371 Value ($000) $744 Avg Close $2.92 Range $2.28 - $3.55
Q1 2019
Shares 220,371 Value ($000) $764 Avg Close $3.50 Range $2.80 - $3.97
Q4 2018
Shares 220,371 Value ($000) $810 Avg Close $3.50 Range $2.75 - $4.11
Q3 2018
Shares 145,371 Value ($000) $534 Avg Close $4.76 Range $3.57 - $6.16
Q2 2018
Shares 145,371 Value ($000) $844 Avg Close $5.75 Range $5.01 - $6.33
Q1 2018
Shares 145,371 Value ($000) $754 Avg Close $5.59 Range $4.80 - $6.52
Q4 2017
Shares 145,371 Value ($000) $847 Avg Close $5.71 Range $4.89 - $6.42
Q3 2017
Shares 145,371 Value ($000) $886 Avg Close $5.81 Range $4.83 - $7.25
Q2 2017
Shares 359,171 Value ($000) $1,853 Avg Close $4.50 Range $3.55 - $5.71
Q1 2017
Shares 359,171 Value ($000) $1,436 Avg Close $4.26 Range $3.36 - $5.23
Q4 2016
Shares 359,171 Value ($000) $1,383 Avg Close $3.74 Range $3.14 - $4.66
Q3 2016
Shares 179,171 Value ($000) $725 Avg Close $4.56 Range $3.66 - $5.87
Q2 2016
Shares 243,000 Value ($000) $1,006 Avg Close $3.41 Range $2.10 - $4.46
Q1 2016
Shares 604,387 Value ($000) $1,335 Avg Close $1.95 Range $1.15 - $2.77
Q4 2015
Shares 604,387 Value ($000) $858 Avg Close $1.63 Range $1.31 - $2.17
Q3 2015
Shares 604,387 Value ($000) $985 Avg Close $1.63 Range $1.15 - $2.02
Q2 2015
Shares 604,387 Value ($000) $1,208 Avg Close $2.17 Range $1.90 - $2.44
Q1 2015
Shares 604,387 Value ($000) $1,130 Avg Close $2.46 Range $1.74 - $3.39
Q4 2014
Shares 604,387 Value ($000) $1,631 Avg Close $2.31 Range $1.42 - $2.84
Q3 2014
Shares 361,387 Value ($000) $997 Avg Close $3.69 Range $2.75 - $4.27
Q1 2014
Shares 361,387 Value ($000) $1,272 Avg Close $3.77 Range $3.37 - $4.37
Q4 2013
Shares 361,387 Value ($000) $1,203 Avg Close $4.33 Range $3.15 - $5.59
Q3 2013
Shares 142,857 Value ($000) $678 Avg Close $5.24 Range $3.85 - $7.08