IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,911 Value ($000) $196 Avg Close $14.09 Range $10.87 - $17.91

Q3 2025

Shares 30,399 Value ($000) $393 Avg Close $8.76 Range $6.69 - $13.14

Q4 2021

Shares 20,645 Value ($000) $65 Avg Close $2.94 Range $2.19 - $3.47

Q3 2021

Shares 97,029 Value ($000) $219 Avg Close $2.50 Range $2.16 - $3.13

Q4 2019

Shares 19,568 Value ($000) $73 Avg Close $3.54 Range $3.26 - $3.83

Q3 2013

Shares 2,500 Value ($000) $12 Avg Close $5.24 Range $3.85 - $7.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,911	$196	$14.09	$10.87 - $17.91
Q3 2025	30,399	$393	$8.76	$6.69 - $13.14
Q4 2021	20,645	$65	$2.94	$2.19 - $3.47
Q3 2021	97,029	$219	$2.50	$2.16 - $3.13
Q4 2019	19,568	$73	$3.54	$3.26 - $3.83
Q3 2013	2,500	$12	$5.24	$3.85 - $7.08