IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 24,000 Value ($000) $92 Avg Close $4.34 Range $3.53 - $5.35
Q1 2017
Shares 2,700 Value ($000) $11 Avg Close $4.26 Range $3.36 - $5.23
Q4 2016
Shares 9,000 Value ($000) $35 Avg Close $3.74 Range $3.14 - $4.66
Q3 2016
Shares 12,100 Value ($000) $49 Avg Close $4.56 Range $3.66 - $5.87
Q4 2015
Shares 449 Value ($000) $1 Avg Close $1.63 Range $1.31 - $2.17
Q3 2015
Shares 249 Value ($000) $0 Avg Close $1.63 Range $1.15 - $2.02
Q1 2015
Shares 2,754 Value ($000) $5 Avg Close $2.46 Range $1.74 - $3.39
Q4 2014
Shares 5,454 Value ($000) $15 Avg Close $2.31 Range $1.42 - $2.84
Q3 2014
Shares 312 Value ($000) $1 Avg Close $3.69 Range $2.75 - $4.27
Q4 2013
Shares 9,487 Value ($000) $32 Avg Close $4.33 Range $3.15 - $5.59