IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,051 Value ($000) $3,648 Avg Close $14.09 Range $10.87 - $17.91
Q3 2025
Shares 42,950 Value ($000) $555 Avg Close $8.76 Range $6.69 - $13.14
Q3 2023
Shares 987,468 Value ($000) $2,140 Avg Close $2.46 Range $2.02 - $2.98
Q2 2023
Shares 978,983 Value ($000) $2,597 Avg Close $2.89 Range $2.48 - $3.34
Q1 2023
Shares 950,716 Value ($000) $2,592 Avg Close $2.54 Range $2.07 - $2.94
Q4 2022
Shares 902,800 Value ($000) $2,312 Avg Close $1.74 Range $1.00 - $2.63
Q3 2022
Shares 1,128,555 Value ($000) $1 Avg Close $1.33 Range $0.92 - $1.75
Q2 2022
Shares 1,160,888 Value ($000) $1,863 Avg Close $2.52 Range $1.60 - $3.77
Q1 2022
Shares 1,147,385 Value ($000) $3,987 Avg Close $3.00 Range $2.40 - $3.56
Q4 2021
Shares 1,259,953 Value ($000) $3,930 Avg Close $2.94 Range $2.19 - $3.47
Q3 2021
Shares 1,279,153 Value ($000) $2,898 Avg Close $2.50 Range $2.16 - $3.13
Q2 2021
Shares 1,241,093 Value ($000) $3,658 Avg Close $3.37 Range $2.88 - $3.85
Q1 2021
Shares 1,293,933 Value ($000) $3,850 Avg Close $3.31 Range $2.86 - $3.95
Q4 2020
Shares 1,331,833 Value ($000) $4,882 Avg Close $3.67 Range $3.20 - $4.30
Q3 2020
Shares 1,347,466 Value ($000) $5,155 Avg Close $4.34 Range $3.53 - $5.35
Q2 2020
Shares 1,347,476 Value ($000) $5,323 Avg Close $3.44 Range $2.25 - $3.98
Q1 2020
Shares 1,403,126 Value ($000) $3,155 Avg Close $2.90 Range $1.44 - $3.82
Q4 2019
Shares 1,241,001 Value ($000) $4,641 Avg Close $3.54 Range $3.26 - $3.83
Q3 2019
Shares 1,323,301 Value ($000) $4,518 Avg Close $3.60 Range $3.17 - $4.17
Q2 2019
Shares 1,219,801 Value ($000) $4,135 Avg Close $2.92 Range $2.28 - $3.55
Q1 2019
Shares 1,201,701 Value ($000) $4,165 Avg Close $3.50 Range $2.80 - $3.97
Q4 2018
Shares 1,201,701 Value ($000) $4,408 Avg Close $3.50 Range $2.75 - $4.11
Q3 2018
Shares 1,151,301 Value ($000) $4,231 Avg Close $4.76 Range $3.57 - $6.16
Q2 2018
Shares 1,181,801 Value ($000) $6,882 Avg Close $5.75 Range $5.01 - $6.33
Q1 2018
Shares 1,639,101 Value ($000) $8,493 Avg Close $5.59 Range $4.80 - $6.52
Q4 2017
Shares 2,230,801 Value ($000) $13,051 Avg Close $5.71 Range $4.89 - $6.42
Q3 2017
Shares 2,574,701 Value ($000) $15,708 Avg Close $5.81 Range $4.83 - $7.25
Q2 2017
Shares 2,574,701 Value ($000) $13,263 Avg Close $4.50 Range $3.55 - $5.71
Q1 2017
Shares 2,832,501 Value ($000) $11,299 Avg Close $4.26 Range $3.36 - $5.23
Q4 2016
Shares 2,983,301 Value ($000) $11,546 Avg Close $3.74 Range $3.14 - $4.66
Q3 2016
Shares 3,090,001 Value ($000) $12,461 Avg Close $4.56 Range $3.66 - $5.87
Q2 2016
Shares 2,806,601 Value ($000) $11,562 Avg Close $3.41 Range $2.10 - $4.46
Q1 2016
Shares 3,035,401 Value ($000) $6,712 Avg Close $1.95 Range $1.15 - $2.77
Q4 2015
Shares 3,184,601 Value ($000) $4,516 Avg Close $1.63 Range $1.31 - $2.17
Q3 2015
Shares 3,216,301 Value ($000) $5,230 Avg Close $1.63 Range $1.15 - $2.02
Q2 2015
Shares 3,303,301 Value ($000) $6,615 Avg Close $2.17 Range $1.90 - $2.44
Q1 2015
Shares 3,352,201 Value ($000) $6,246 Avg Close $2.46 Range $1.74 - $3.39
Q4 2014
Shares 3,400,201 Value ($000) $9,218 Avg Close $2.31 Range $1.42 - $2.84
Q3 2014
Shares 3,367,801 Value ($000) $9,342 Avg Close $3.69 Range $2.75 - $4.27
Q2 2014
Shares 3,441,401 Value ($000) $14,184 Avg Close $3.56 Range $3.00 - $4.25
Q1 2014
Shares 3,457,801 Value ($000) $12,186 Avg Close $3.77 Range $3.37 - $4.37
Q4 2013
Shares 3,435,801 Value ($000) $11,415 Avg Close $4.33 Range $3.15 - $5.59
Q3 2013
Shares 3,577,401 Value ($000) $17,123 Avg Close $5.24 Range $3.85 - $7.08
Q2 2013
Shares 1,536,001 Value ($000) $6,435 Avg Close $5.17 Range $3.70 - $7.06