IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,500 Value ($000) $0 Avg Close $3.81 Range $3.44 - $4.60
Q1 2024
Shares 17,000 Value ($000) $0 Avg Close $2.66 Range $2.23 - $3.39
Q4 2023
Shares 18,000 Value ($000) $0 Avg Close $2.40 Range $1.99 - $2.77
Q3 2023
Shares 17,500 Value ($000) $0 Avg Close $2.46 Range $2.02 - $2.98
Q2 2023
Shares 17,000 Value ($000) $0 Avg Close $2.89 Range $2.48 - $3.34
Q1 2023
Shares 17,000 Value ($000) $0 Avg Close $2.54 Range $2.07 - $2.94
Q4 2022
Shares 19,500 Value ($000) $0 Avg Close $1.74 Range $1.00 - $2.63
Q3 2022
Shares 19,500 Value ($000) $20 Avg Close $1.33 Range $0.92 - $1.75
Q2 2022
Shares 19,500 Value ($000) $67 Avg Close $2.52 Range $1.60 - $3.77
Q1 2022
Shares 19,500 Value ($000) $67 Avg Close $3.00 Range $2.40 - $3.56
Q4 2021
Shares 19,500 Value ($000) $61 Avg Close $2.94 Range $2.19 - $3.47
Q3 2021
Shares 19,500 Value ($000) $44 Avg Close $2.50 Range $2.16 - $3.13
Q2 2021
Shares 19,500 Value ($000) $57 Avg Close $3.37 Range $2.88 - $3.85
Q1 2021
Shares 18,000 Value ($000) $53 Avg Close $3.31 Range $2.86 - $3.95
Q4 2020
Shares 17,000 Value ($000) $62 Avg Close $3.67 Range $3.20 - $4.30
Q3 2020
Shares 17,000 Value ($000) $65 Avg Close $4.34 Range $3.53 - $5.35
Q2 2020
Shares 17,000 Value ($000) $67 Avg Close $3.44 Range $2.25 - $3.98
Q1 2020
Shares 17,000 Value ($000) $38 Avg Close $2.90 Range $1.44 - $3.82
Q4 2019
Shares 17,000 Value ($000) $63 Avg Close $3.54 Range $3.26 - $3.83
Q3 2019
Shares 16,760 Value ($000) $57 Avg Close $3.60 Range $3.17 - $4.17
Q2 2019
Shares 16,760 Value ($000) $56 Avg Close $2.92 Range $2.28 - $3.55
Q1 2019
Shares 16,760 Value ($000) $58 Avg Close $3.50 Range $2.80 - $3.97
Q4 2018
Shares 16,760 Value ($000) $61 Avg Close $3.50 Range $2.75 - $4.11
Q3 2018
Shares 16,760 Value ($000) $61 Avg Close $4.76 Range $3.57 - $6.16
Q2 2018
Shares 15,760 Value ($000) $91 Avg Close $5.75 Range $5.01 - $6.33
Q1 2018
Shares 15,760 Value ($000) $81 Avg Close $5.59 Range $4.80 - $6.52
Q4 2017
Shares 15,760 Value ($000) $91 Avg Close $5.71 Range $4.89 - $6.42
Q3 2017
Shares 15,760 Value ($000) $96 Avg Close $5.81 Range $4.83 - $7.25
Q2 2017
Shares 15,760 Value ($000) $81 Avg Close $4.50 Range $3.55 - $5.71
Q1 2017
Shares 16,760 Value ($000) $67 Avg Close $4.26 Range $3.36 - $5.23
Q4 2016
Shares 16,760 Value ($000) $64 Avg Close $3.74 Range $3.14 - $4.66
Q3 2016
Shares 16,760 Value ($000) $67 Avg Close $4.56 Range $3.66 - $5.87
Q2 2016
Shares 16,760 Value ($000) $69 Avg Close $3.41 Range $2.10 - $4.46
Q1 2016
Shares 16,760 Value ($000) $37 Avg Close $1.95 Range $1.15 - $2.77
Q4 2015
Shares 16,760 Value ($000) $23 Avg Close $1.63 Range $1.31 - $2.17
Q3 2015
Shares 18,760 Value ($000) $30 Avg Close $1.63 Range $1.15 - $2.02
Q2 2015
Shares 18,760 Value ($000) $37 Avg Close $2.17 Range $1.90 - $2.44
Q1 2015
Shares 28,520 Value ($000) $53 Avg Close $2.46 Range $1.74 - $3.39
Q4 2014
Shares 28,520 Value ($000) $77 Avg Close $2.31 Range $1.42 - $2.84
Q3 2014
Shares 27,020 Value ($000) $74 Avg Close $3.69 Range $2.75 - $4.27
Q2 2014
Shares 17,260 Value ($000) $68 Avg Close $3.56 Range $3.00 - $4.25