IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,144,604 Value ($000) $84,835 Avg Close $14.09 Range $10.87 - $17.91
Q3 2025
Shares 4,205,749 Value ($000) $54,380 Avg Close $8.76 Range $6.69 - $13.14
Q2 2025
Shares 5,347,405 Value ($000) $39,303 Avg Close $7.01 Range $5.35 - $8.38
Q1 2025
Shares 2,348,523 Value ($000) $14,678 Avg Close $5.91 Range $5.02 - $6.69
Q3 2021
Shares 3,456,569 Value ($000) $7,812 Avg Close $2.50 Range $2.16 - $3.13
Q2 2021
Shares 5,737,733 Value ($000) $16,926 Avg Close $3.37 Range $2.88 - $3.85
Q1 2021
Shares 6,117,145 Value ($000) $18,229 Avg Close $3.31 Range $2.86 - $3.95
Q4 2020
Shares 6,482,334 Value ($000) $23,790 Avg Close $3.67 Range $3.20 - $4.30
Q3 2020
Shares 6,447,973 Value ($000) $24,696 Avg Close $4.34 Range $3.53 - $5.35
Q2 2020
Shares 7,698,369 Value ($000) $30,409 Avg Close $3.44 Range $2.25 - $3.98
Q1 2020
Shares 6,025,315 Value ($000) $13,738 Avg Close $2.90 Range $1.44 - $3.82
Q4 2018
Shares 5,083,513 Value ($000) $18,707 Avg Close $3.50 Range $2.75 - $4.11
Q3 2018
Shares 1,899,320 Value ($000) $6,989 Avg Close $4.76 Range $3.57 - $6.16
Q2 2018
Shares 454,765 Value ($000) $2,642 Avg Close $5.75 Range $5.01 - $6.33
Q1 2018
Shares 442,779 Value ($000) $2,298 Avg Close $5.59 Range $4.80 - $6.52
Q4 2017
Shares 1,673,099 Value ($000) $9,754 Avg Close $5.71 Range $4.89 - $6.42
Q3 2017
Shares 2,272,150 Value ($000) $13,862 Avg Close $5.81 Range $4.83 - $7.25
Q2 2017
Shares 3,558,772 Value ($000) $18,332 Avg Close $4.50 Range $3.55 - $5.71
Q1 2017
Shares 2,934,503 Value ($000) $11,706 Avg Close $4.26 Range $3.36 - $5.23
Q4 2016
Shares 3,568,627 Value ($000) $13,811 Avg Close $3.74 Range $3.14 - $4.66