IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,908 Value ($000) $146 Avg Close $7.01 Range $5.35 - $8.38

Q4 2019

Shares 9,996 Value ($000) $37 Avg Close $3.54 Range $3.26 - $3.83

Q3 2013

Shares 222,800 Value ($000) $1,064 Avg Close $5.24 Range $3.85 - $7.08

Q2 2013

Shares 45,545 Value ($000) $197 Avg Close $5.17 Range $3.70 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,908	$146	$7.01	$5.35 - $8.38
Q4 2019	9,996	$37	$3.54	$3.26 - $3.83
Q3 2013	222,800	$1,064	$5.24	$3.85 - $7.08
Q2 2013	45,545	$197	$5.17	$3.70 - $7.06