IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,793,058 Value ($000) $29,585 Avg Close $14.09 Range $10.87 - $17.91

Q3 2025

Shares 2,003,076 Value ($000) $25,873 Avg Close $8.76 Range $6.69 - $13.14

Q2 2025

Shares 2,487,249 Value ($000) $18,334 Avg Close $7.01 Range $5.35 - $8.38

Q1 2025

Shares 4,284,501 Value ($000) $26,743 Avg Close $5.91 Range $5.02 - $6.69

Q4 2024

Shares 5,119,599 Value ($000) $26 Avg Close $5.34 Range $4.44 - $6.37

Q3 2024

Shares 3,323,730 Value ($000) $17 Avg Close $4.61 Range $3.44 - $5.60

Q2 2024

Shares 1,636,466 Value ($000) $6 Avg Close $3.81 Range $3.44 - $4.60

Q1 2024

Shares 501,182 Value ($000) $2 Avg Close $2.66 Range $2.23 - $3.39

Q4 2023

Shares 344,617 Value ($000) $1 Avg Close $2.40 Range $1.99 - $2.77

Q3 2023

Shares 309,633 Value ($000) $1 Avg Close $2.46 Range $2.02 - $2.98

Q2 2023

Shares 354,123 Value ($000) $1 Avg Close $2.89 Range $2.48 - $3.34

Q1 2023

Shares 267,929 Value ($000) $1 Avg Close $2.54 Range $2.07 - $2.94

Q4 2022

Shares 248,095 Value ($000) $1 Avg Close $1.74 Range $1.00 - $2.63

Q3 2022

Shares 212,456 Value ($000) $229 Avg Close $1.33 Range $0.92 - $1.75

Q2 2022

Shares 301,628 Value ($000) $485 Avg Close $2.52 Range $1.60 - $3.77

Q1 2022

Shares 331,514 Value ($000) $1,154 Avg Close $3.00 Range $2.40 - $3.56

Q4 2021

Shares 228,466 Value ($000) $715 Avg Close $2.94 Range $2.19 - $3.47

Q3 2021

Shares 219,012 Value ($000) $495 Avg Close $2.50 Range $2.16 - $3.13

Q2 2021

Shares 234,078 Value ($000) $691 Avg Close $3.37 Range $2.88 - $3.85

Q1 2021

Shares 274,644 Value ($000) $818 Avg Close $3.31 Range $2.86 - $3.95

Q4 2020

Shares 219,182 Value ($000) $804 Avg Close $3.67 Range $3.20 - $4.30

Q3 2020

Shares 806,358 Value ($000) $3,088 Avg Close $4.34 Range $3.53 - $5.35

Q2 2020

Shares 299,477 Value ($000) $1,183 Avg Close $3.44 Range $2.25 - $3.98

Q1 2020

Shares 251,169 Value ($000) $573 Avg Close $2.90 Range $1.44 - $3.82

Q4 2019

Shares 312,535 Value ($000) $1,166 Avg Close $3.54 Range $3.26 - $3.83

Q3 2019

Shares 614,681 Value ($000) $2,096 Avg Close $3.60 Range $3.17 - $4.17

Q2 2019

Shares 285,417 Value ($000) $965 Avg Close $2.92 Range $2.28 - $3.55

Q1 2019

Shares 302,007 Value ($000) $1,048 Avg Close $3.50 Range $2.80 - $3.97

Q4 2018

Shares 441,499 Value ($000) $1,625 Avg Close $3.50 Range $2.75 - $4.11

Q3 2018

Shares 419,806 Value ($000) $1,545 Avg Close $4.76 Range $3.57 - $6.16

Q2 2018

Shares 394,713 Value ($000) $2,293 Avg Close $5.75 Range $5.01 - $6.33

Q1 2018

Shares 318,831 Value ($000) $1,655 Avg Close $5.59 Range $4.80 - $6.52

Q4 2017

Shares 348,555 Value ($000) $2,032 Avg Close $5.71 Range $4.89 - $6.42

Q3 2017

Shares 371,038 Value ($000) $2,263 Avg Close $5.81 Range $4.83 - $7.25

Q2 2017

Shares 348,675 Value ($000) $1,799 Avg Close $4.50 Range $3.55 - $5.71

Q1 2017

Shares 394,653 Value ($000) $1,579 Avg Close $4.26 Range $3.36 - $5.23

Q4 2016

Shares 584,600 Value ($000) $2,251 Avg Close $3.74 Range $3.14 - $4.66

Q3 2016

Shares 348,248 Value ($000) $1,410 Avg Close $4.56 Range $3.66 - $5.87

Q2 2016

Shares 310,164 Value ($000) $1,284 Avg Close $3.41 Range $2.10 - $4.46

Q1 2016

Shares 264,343 Value ($000) $584 Avg Close $1.95 Range $1.15 - $2.77

Q4 2015

Shares 273,332 Value ($000) $388 Avg Close $1.63 Range $1.31 - $2.17

Q3 2015

Shares 283,642 Value ($000) $462 Avg Close $1.63 Range $1.15 - $2.02

Q2 2015

Shares 293,185 Value ($000) $586 Avg Close $2.17 Range $1.90 - $2.44

Q1 2015

Shares 160,900 Value ($000) $301 Avg Close $2.46 Range $1.74 - $3.39

Q4 2014

Shares 160,900 Value ($000) $434 Avg Close $2.31 Range $1.42 - $2.84

Q3 2014

Shares 160,980 Value ($000) $444 Avg Close $3.69 Range $2.75 - $4.27

Q2 2014

Shares 171,600 Value ($000) $707 Avg Close $3.56 Range $3.00 - $4.25

Q1 2014

Shares 415,400 Value ($000) $1,462 Avg Close $3.77 Range $3.37 - $4.37

Q4 2013

Shares 436,094 Value ($000) $1,452 Avg Close $4.33 Range $3.15 - $5.59

Q3 2013

Shares 5,261,652 Value ($000) $24,993 Avg Close $5.24 Range $3.85 - $7.08

Q2 2013

Shares 5,303,041 Value ($000) $22,962 Avg Close $5.17 Range $3.70 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,793,058	$29,585	$14.09	$10.87 - $17.91
Q3 2025	2,003,076	$25,873	$8.76	$6.69 - $13.14
Q2 2025	2,487,249	$18,334	$7.01	$5.35 - $8.38
Q1 2025	4,284,501	$26,743	$5.91	$5.02 - $6.69
Q4 2024	5,119,599	$26	$5.34	$4.44 - $6.37
Q3 2024	3,323,730	$17	$4.61	$3.44 - $5.60
Q2 2024	1,636,466	$6	$3.81	$3.44 - $4.60
Q1 2024	501,182	$2	$2.66	$2.23 - $3.39
Q4 2023	344,617	$1	$2.40	$1.99 - $2.77
Q3 2023	309,633	$1	$2.46	$2.02 - $2.98
Q2 2023	354,123	$1	$2.89	$2.48 - $3.34
Q1 2023	267,929	$1	$2.54	$2.07 - $2.94
Q4 2022	248,095	$1	$1.74	$1.00 - $2.63
Q3 2022	212,456	$229	$1.33	$0.92 - $1.75
Q2 2022	301,628	$485	$2.52	$1.60 - $3.77
Q1 2022	331,514	$1,154	$3.00	$2.40 - $3.56
Q4 2021	228,466	$715	$2.94	$2.19 - $3.47
Q3 2021	219,012	$495	$2.50	$2.16 - $3.13
Q2 2021	234,078	$691	$3.37	$2.88 - $3.85
Q1 2021	274,644	$818	$3.31	$2.86 - $3.95
Q4 2020	219,182	$804	$3.67	$3.20 - $4.30
Q3 2020	806,358	$3,088	$4.34	$3.53 - $5.35
Q2 2020	299,477	$1,183	$3.44	$2.25 - $3.98
Q1 2020	251,169	$573	$2.90	$1.44 - $3.82
Q4 2019	312,535	$1,166	$3.54	$3.26 - $3.83
Q3 2019	614,681	$2,096	$3.60	$3.17 - $4.17
Q2 2019	285,417	$965	$2.92	$2.28 - $3.55
Q1 2019	302,007	$1,048	$3.50	$2.80 - $3.97
Q4 2018	441,499	$1,625	$3.50	$2.75 - $4.11
Q3 2018	419,806	$1,545	$4.76	$3.57 - $6.16
Q2 2018	394,713	$2,293	$5.75	$5.01 - $6.33
Q1 2018	318,831	$1,655	$5.59	$4.80 - $6.52
Q4 2017	348,555	$2,032	$5.71	$4.89 - $6.42
Q3 2017	371,038	$2,263	$5.81	$4.83 - $7.25
Q2 2017	348,675	$1,799	$4.50	$3.55 - $5.71
Q1 2017	394,653	$1,579	$4.26	$3.36 - $5.23
Q4 2016	584,600	$2,251	$3.74	$3.14 - $4.66
Q3 2016	348,248	$1,410	$4.56	$3.66 - $5.87
Q2 2016	310,164	$1,284	$3.41	$2.10 - $4.46
Q1 2016	264,343	$584	$1.95	$1.15 - $2.77
Q4 2015	273,332	$388	$1.63	$1.31 - $2.17
Q3 2015	283,642	$462	$1.63	$1.15 - $2.02
Q2 2015	293,185	$586	$2.17	$1.90 - $2.44
Q1 2015	160,900	$301	$2.46	$1.74 - $3.39
Q4 2014	160,900	$434	$2.31	$1.42 - $2.84
Q3 2014	160,980	$444	$3.69	$2.75 - $4.27
Q2 2014	171,600	$707	$3.56	$3.00 - $4.25
Q1 2014	415,400	$1,462	$3.77	$3.37 - $4.37
Q4 2013	436,094	$1,452	$4.33	$3.15 - $5.59
Q3 2013	5,261,652	$24,993	$5.24	$3.85 - $7.08
Q2 2013	5,303,041	$22,962	$5.17	$3.70 - $7.06