IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,361,994 Value ($000) $55,439 Avg Close $14.09 Range $10.87 - $17.91

Q3 2025

Shares 1,576,725 Value ($000) $20,387 Avg Close $8.76 Range $6.69 - $13.14

Q2 2025

Shares 6,447,232 Value ($000) $47,387 Avg Close $7.01 Range $5.35 - $8.38

Q1 2025

Shares 4,705,638 Value ($000) $29,410 Avg Close $5.91 Range $5.02 - $6.69

Q4 2024

Shares 3,989,770 Value ($000) $20,587 Avg Close $5.34 Range $4.44 - $6.37

Q3 2024

Shares 4,602,201 Value ($000) $24,070 Avg Close $4.61 Range $3.44 - $5.60

Q2 2024

Shares 3,695,216 Value ($000) $13,857 Avg Close $3.81 Range $3.44 - $4.60

Q1 2024

Shares 1,882,032 Value ($000) $6,267 Avg Close $2.66 Range $2.23 - $3.39

Q4 2023

Shares 954,087 Value ($000) $2,414 Avg Close $2.40 Range $1.99 - $2.77

Q3 2023

Shares 2,310,055 Value ($000) $4,967 Avg Close $2.46 Range $2.02 - $2.98

Q2 2023

Shares 2,771,528 Value ($000) $7,289 Avg Close $2.89 Range $2.48 - $3.34

Q1 2023

Shares 2,428,745 Value ($000) $6,582 Avg Close $2.54 Range $2.07 - $2.94

Q4 2022

Shares 4,362,312 Value ($000) $11,255 Avg Close $1.74 Range $1.00 - $2.63

Q3 2022

Shares 4,088,784 Value ($000) $4,375 Avg Close $1.33 Range $0.92 - $1.75

Q2 2022

Shares 4,617,170 Value ($000) $7,433 Avg Close $2.52 Range $1.60 - $3.77

Q4 2021

Shares 2,365,335 Value ($000) $7,404 Avg Close $2.94 Range $2.19 - $3.47

Q3 2021

Shares 591,872 Value ($000) $1,338 Avg Close $2.50 Range $2.16 - $3.13

Q2 2021

Shares 279,179 Value ($000) $824 Avg Close $3.37 Range $2.88 - $3.85

Q1 2021

Shares 248,515 Value ($000) $741 Avg Close $3.31 Range $2.86 - $3.95

Q4 2020

Shares 639,538 Value ($000) $2,347 Avg Close $3.67 Range $3.20 - $4.30

Q3 2020

Shares 1,326,773 Value ($000) $5,083 Avg Close $4.34 Range $3.53 - $5.35

Q2 2020

Shares 88,912 Value ($000) $353 Avg Close $3.44 Range $2.25 - $3.98

Q1 2020

Shares 4,077,759 Value ($000) $9,296 Avg Close $2.90 Range $1.44 - $3.82

Q4 2019

Shares 1,725,662 Value ($000) $6,437 Avg Close $3.54 Range $3.26 - $3.83

Q3 2019

Shares 4,050,735 Value ($000) $13,814 Avg Close $3.60 Range $3.17 - $4.17

Q2 2019

Shares 5,309,041 Value ($000) $17,945 Avg Close $2.92 Range $2.28 - $3.55

Q1 2019

Shares 5,994,934 Value ($000) $20,802 Avg Close $3.50 Range $2.80 - $3.97

Q4 2018

Shares 2,479,013 Value ($000) $9,122 Avg Close $3.50 Range $2.75 - $4.11

Q3 2018

Shares 1,684,151 Value ($000) $6,198 Avg Close $4.76 Range $3.57 - $6.16

Q2 2018

Shares 84,819 Value ($000) $493 Avg Close $5.75 Range $5.01 - $6.33

Q1 2018

Shares 347,963 Value ($000) $1,805 Avg Close $5.59 Range $4.80 - $6.52

Q4 2017

Shares 915,506 Value ($000) $5,337 Avg Close $5.71 Range $4.89 - $6.42

Q3 2017

Shares 158,342 Value ($000) $966 Avg Close $5.81 Range $4.83 - $7.25

Q2 2017

Shares 7,962,413 Value ($000) $41,086 Avg Close $4.50 Range $3.55 - $5.71

Q1 2017

Shares 54,718 Value ($000) $219 Avg Close $4.26 Range $3.36 - $5.23

Q4 2016

Shares 151,507 Value ($000) $583 Avg Close $3.74 Range $3.14 - $4.66

Q3 2016

Shares 231,591 Value ($000) $937 Avg Close $4.56 Range $3.66 - $5.87

Q2 2016

Shares 318,509 Value ($000) $1,317 Avg Close $3.41 Range $2.10 - $4.46

Q1 2016

Shares 104,202 Value ($000) $230 Avg Close $1.95 Range $1.15 - $2.77

Q4 2015

Shares 189,247 Value ($000) $269 Avg Close $1.63 Range $1.31 - $2.17

Q3 2015

Shares 242,324 Value ($000) $395 Avg Close $1.63 Range $1.15 - $2.02

Q2 2015

Shares 199,010 Value ($000) $398 Avg Close $2.17 Range $1.90 - $2.44

Q1 2015

Shares 162,319 Value ($000) $304 Avg Close $2.46 Range $1.74 - $3.39

Q4 2014

Shares 375,309 Value ($000) $1,014 Avg Close $2.31 Range $1.42 - $2.84

Q3 2014

Shares 51,000 Value ($000) $141 Avg Close $3.69 Range $2.75 - $4.27

Q2 2014

Shares 209,118 Value ($000) $862 Avg Close $3.56 Range $3.00 - $4.25

Q1 2014

Shares 206,274 Value ($000) $726 Avg Close $3.77 Range $3.37 - $4.37

Q4 2013

Shares 702,641 Value ($000) $2,339 Avg Close $4.33 Range $3.15 - $5.59

Q3 2013

Shares 703,425 Value ($000) $3,341 Avg Close $5.24 Range $3.85 - $7.08

Q2 2013

Shares 221,709 Value ($000) $960 Avg Close $5.17 Range $3.70 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,361,994	$55,439	$14.09	$10.87 - $17.91
Q3 2025	1,576,725	$20,387	$8.76	$6.69 - $13.14
Q2 2025	6,447,232	$47,387	$7.01	$5.35 - $8.38
Q1 2025	4,705,638	$29,410	$5.91	$5.02 - $6.69
Q4 2024	3,989,770	$20,587	$5.34	$4.44 - $6.37
Q3 2024	4,602,201	$24,070	$4.61	$3.44 - $5.60
Q2 2024	3,695,216	$13,857	$3.81	$3.44 - $4.60
Q1 2024	1,882,032	$6,267	$2.66	$2.23 - $3.39
Q4 2023	954,087	$2,414	$2.40	$1.99 - $2.77
Q3 2023	2,310,055	$4,967	$2.46	$2.02 - $2.98
Q2 2023	2,771,528	$7,289	$2.89	$2.48 - $3.34
Q1 2023	2,428,745	$6,582	$2.54	$2.07 - $2.94
Q4 2022	4,362,312	$11,255	$1.74	$1.00 - $2.63
Q3 2022	4,088,784	$4,375	$1.33	$0.92 - $1.75
Q2 2022	4,617,170	$7,433	$2.52	$1.60 - $3.77
Q4 2021	2,365,335	$7,404	$2.94	$2.19 - $3.47
Q3 2021	591,872	$1,338	$2.50	$2.16 - $3.13
Q2 2021	279,179	$824	$3.37	$2.88 - $3.85
Q1 2021	248,515	$741	$3.31	$2.86 - $3.95
Q4 2020	639,538	$2,347	$3.67	$3.20 - $4.30
Q3 2020	1,326,773	$5,083	$4.34	$3.53 - $5.35
Q2 2020	88,912	$353	$3.44	$2.25 - $3.98
Q1 2020	4,077,759	$9,296	$2.90	$1.44 - $3.82
Q4 2019	1,725,662	$6,437	$3.54	$3.26 - $3.83
Q3 2019	4,050,735	$13,814	$3.60	$3.17 - $4.17
Q2 2019	5,309,041	$17,945	$2.92	$2.28 - $3.55
Q1 2019	5,994,934	$20,802	$3.50	$2.80 - $3.97
Q4 2018	2,479,013	$9,122	$3.50	$2.75 - $4.11
Q3 2018	1,684,151	$6,198	$4.76	$3.57 - $6.16
Q2 2018	84,819	$493	$5.75	$5.01 - $6.33
Q1 2018	347,963	$1,805	$5.59	$4.80 - $6.52
Q4 2017	915,506	$5,337	$5.71	$4.89 - $6.42
Q3 2017	158,342	$966	$5.81	$4.83 - $7.25
Q2 2017	7,962,413	$41,086	$4.50	$3.55 - $5.71
Q1 2017	54,718	$219	$4.26	$3.36 - $5.23
Q4 2016	151,507	$583	$3.74	$3.14 - $4.66
Q3 2016	231,591	$937	$4.56	$3.66 - $5.87
Q2 2016	318,509	$1,317	$3.41	$2.10 - $4.46
Q1 2016	104,202	$230	$1.95	$1.15 - $2.77
Q4 2015	189,247	$269	$1.63	$1.31 - $2.17
Q3 2015	242,324	$395	$1.63	$1.15 - $2.02
Q2 2015	199,010	$398	$2.17	$1.90 - $2.44
Q1 2015	162,319	$304	$2.46	$1.74 - $3.39
Q4 2014	375,309	$1,014	$2.31	$1.42 - $2.84
Q3 2014	51,000	$141	$3.69	$2.75 - $4.27
Q2 2014	209,118	$862	$3.56	$3.00 - $4.25
Q1 2014	206,274	$726	$3.77	$3.37 - $4.37
Q4 2013	702,641	$2,339	$4.33	$3.15 - $5.59
Q3 2013	703,425	$3,341	$5.24	$3.85 - $7.08
Q2 2013	221,709	$960	$5.17	$3.70 - $7.06