IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 642,050 Value ($000) $10,595 Avg Close $14.09 Range $10.87 - $17.91

Q3 2025

Shares 747,070 Value ($000) $9,650 Avg Close $8.76 Range $6.69 - $13.14

Q2 2025

Shares 434,930 Value ($000) $3,206 Avg Close $7.01 Range $5.35 - $8.38

Q1 2025

Shares 584,140 Value ($000) $3,646 Avg Close $5.91 Range $5.02 - $6.69

Q4 2024

Shares 223,760 Value ($000) $1,155 Avg Close $5.34 Range $4.44 - $6.37

Q3 2024

Shares 942,900 Value ($000) $4,942 Avg Close $4.61 Range $3.44 - $5.60

Q2 2024

Shares 301,150 Value ($000) $1,132 Avg Close $3.81 Range $3.44 - $4.60

Q4 2023

Shares 569,043 Value ($000) $1,434 Avg Close $2.40 Range $1.99 - $2.77

Q3 2023

Shares 568,233 Value ($000) $1,226 Avg Close $2.46 Range $2.02 - $2.98

Q2 2023

Shares 300,000 Value ($000) $795 Avg Close $2.89 Range $2.48 - $3.34

Q1 2023

Shares 404,640 Value ($000) $1,105 Avg Close $2.54 Range $2.07 - $2.94

Q4 2022

Shares 400,000 Value ($000) $1,025 Avg Close $1.74 Range $1.00 - $2.63

Q2 2016

Shares 305,000 Value ($000) $1,256 Avg Close $3.41 Range $2.10 - $4.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	642,050	$10,595	$14.09	$10.87 - $17.91
Q3 2025	747,070	$9,650	$8.76	$6.69 - $13.14
Q2 2025	434,930	$3,206	$7.01	$5.35 - $8.38
Q1 2025	584,140	$3,646	$5.91	$5.02 - $6.69
Q4 2024	223,760	$1,155	$5.34	$4.44 - $6.37
Q3 2024	942,900	$4,942	$4.61	$3.44 - $5.60
Q2 2024	301,150	$1,132	$3.81	$3.44 - $4.60
Q4 2023	569,043	$1,434	$2.40	$1.99 - $2.77
Q3 2023	568,233	$1,226	$2.46	$2.02 - $2.98
Q2 2023	300,000	$795	$2.89	$2.48 - $3.34
Q1 2023	404,640	$1,105	$2.54	$2.07 - $2.94
Q4 2022	400,000	$1,025	$1.74	$1.00 - $2.63
Q2 2016	305,000	$1,256	$3.41	$2.10 - $4.46