IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,000 Value ($000) $3 Avg Close $3.50 Range $2.80 - $3.97
Q4 2018
Shares 1,000 Value ($000) $4 Avg Close $3.50 Range $2.75 - $4.11
Q3 2018
Shares 1,000 Value ($000) $4 Avg Close $4.76 Range $3.57 - $6.16
Q2 2018
Shares 1,000 Value ($000) $6 Avg Close $5.75 Range $5.01 - $6.33
Q1 2018
Shares 1,000 Value ($000) $5 Avg Close $5.59 Range $4.80 - $6.52
Q4 2017
Shares 1,000 Value ($000) $6 Avg Close $5.71 Range $4.89 - $6.42
Q3 2017
Shares 1,000 Value ($000) $6 Avg Close $5.81 Range $4.83 - $7.25
Q2 2017
Shares 1,000 Value ($000) $5 Avg Close $4.50 Range $3.55 - $5.71
Q1 2017
Shares 1,000 Value ($000) $4 Avg Close $4.26 Range $3.36 - $5.23
Q4 2016
Shares 1,000 Value ($000) $4 Avg Close $3.74 Range $3.14 - $4.66
Q3 2016
Shares 1,000 Value ($000) $4 Avg Close $4.56 Range $3.66 - $5.87
Q2 2016
Shares 1,000 Value ($000) $4 Avg Close $3.41 Range $2.10 - $4.46
Q1 2016
Shares 1,000 Value ($000) $2 Avg Close $1.95 Range $1.15 - $2.77