IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 258,300 Value ($000) $1,899 Avg Close $7.01 Range $5.35 - $8.38
Q1 2023
Shares 659,000 Value ($000) $1,789 Avg Close $2.54 Range $2.07 - $2.94
Q4 2022
Shares 660,000 Value ($000) $1,705 Avg Close $1.74 Range $1.00 - $2.63
Q3 2022
Shares 2,589,771 Value ($000) $2,964 Avg Close $1.33 Range $0.92 - $1.75
Q2 2022
Shares 5,319,959 Value ($000) $8,539 Avg Close $2.52 Range $1.60 - $3.77
Q1 2022
Shares 7,243,957 Value ($000) $25,165 Avg Close $3.00 Range $2.40 - $3.56
Q4 2021
Shares 8,043,957 Value ($000) $24,403 Avg Close $2.94 Range $2.19 - $3.47
Q3 2021
Shares 12,556,317 Value ($000) $28,170 Avg Close $2.50 Range $2.16 - $3.13
Q2 2021
Shares 12,356,317 Value ($000) $36,383 Avg Close $3.37 Range $2.88 - $3.85
Q1 2021
Shares 11,225,371 Value ($000) $33,440 Avg Close $3.31 Range $2.86 - $3.95
Q4 2020
Shares 19,203,900 Value ($000) $70,585 Avg Close $3.67 Range $3.20 - $4.30
Q3 2020
Shares 24,919,734 Value ($000) $95,560 Avg Close $4.34 Range $3.53 - $5.35
Q2 2020
Shares 26,380,412 Value ($000) $110,233 Avg Close $3.44 Range $2.25 - $3.98
Q1 2020
Shares 25,403,502 Value ($000) $57,782 Avg Close $2.90 Range $1.44 - $3.82
Q4 2019
Shares 21,698,088 Value ($000) $81,302 Avg Close $3.54 Range $3.26 - $3.83
Q3 2019
Shares 21,053,060 Value ($000) $71,896 Avg Close $3.60 Range $3.17 - $4.17
Q2 2019
Shares 20,061,272 Value ($000) $67,707 Avg Close $2.92 Range $2.28 - $3.55
Q1 2019
Shares 13,612,155 Value ($000) $47,166 Avg Close $3.50 Range $2.80 - $3.97
Q4 2018
Shares 10,908,827 Value ($000) $40,087 Avg Close $3.50 Range $2.75 - $4.11
Q4 2013
Shares 370,000 Value ($000) $1,229 Avg Close $4.33 Range $3.15 - $5.59
Q3 2013
Shares 370,000 Value ($000) $1,772 Avg Close $5.24 Range $3.85 - $7.08
Q2 2013
Shares 370,000 Value ($000) $1,597 Avg Close $5.17 Range $3.70 - $7.06